ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
South African Rand vs Jordanian Dinar

South African Rand vs Jordanian Dinar (ZARJOD)

0.0387
0.00
( 0.09% )
Updated: 01:06:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009631-2.425602433910.03970560.03976750.038487300FX
4-0.0003779-0.9659921677690.03912040.04023420.038487300FX
12-0.0026658-6.437839756760.04140830.04158870.038487300FX
26-0.0005761-1.465209849790.03931860.04158870.037985500FX
520.00033660.8764278405140.03840590.04158870.036620700FX
156-0.0060872-13.57849818310.04482970.04915410.035717400FX
2600.0014673.93556089120.03727550.05284110.035717400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349118200.038707700.000.03870770.03870770.03870770
17348254200.03870772.0E-50.050.03870770.03870770.03868780
17347390200.03868780.00016460.430.03849860.03880350.03851230
17346526200.0385232-0.000173-0.450.03869940.03890740.03848730
17345662200.0386966-0.000502-1.280.03919480.03930560.03864140
17344798200.0391984-0.000529-1.330.03971470.03976750.03904420
17343934200.03972735.4E-50.140.03970560.03974550.03960010
17343070200.0396736-3.2E-5-0.080.03970560.03970560.03956230
17342206200.039705600.000.03970560.03970560.03970560
17341342200.0397056-0.000168-0.420.03988780.03986560.03956280
17340478200.0398738-0.000181-0.450.04005960.04023420.03984810
17339614200.04005480.00023660.590.0398270.04006590.03964690
17338750200.0398182-6.9E-5-0.170.0398740.03985040.03964560
17337886200.03988680.00054611.390.03932850.04001850.03932850
17337022200.039340700.000.03934070.03934070.03934070
17336158200.039340700.000.03934070.03934070.03934070
17335294200.0393407-7.0E-6-0.020.03931880.03945070.03926520
17334430200.03934750.00031980.820.03899560.0393830.03903620
17333566200.0390277-0.00011-0.280.03916410.03919010.03899330
17332702200.03913736.4E-50.160.03909430.03926060.03900340
17331838200.0390736-0.000181-0.460.03925430.03925430.0389350
17330974200.039254300.000.03925430.03925430.03925430
17330110200.0392543-1.0E-6-0.000.03925430.03925530.03925430
17329246200.03925535.0E-50.130.03919960.03934320.03922160
17328382200.03920580.00020390.520.03898440.03920580.03886390
17327518200.03900191.6E-50.040.03899970.03921130.03889610
17326654200.0389862-0.000295-0.750.0391210.03924350.03894930
17325790200.03928110.00016070.410.03912040.0394030.03912040
17324926200.039120400.000.03912040.03912040.03912040
17324062200.0391204-1.0E-6-0.000.03912040.03912140.03912040
17323198200.0391214-3.4E-5-0.090.0391570.03931940.03909840
17322334200.03915552.1E-50.050.03913080.03943880.03901020
17321470200.0391348-0.000166-0.420.03931350.03932460.03906090
17320606200.0393006-0.000192-0.490.03950460.03955660.03905160
17319742200.03949230.00053351.370.03895880.03953040.03895880
17318878200.038958800.000.03895880.03895880.03895880
17318014200.038958800.000.03895880.03895880.03895880
17317150200.03895882.9E-50.070.03889440.03907340.03879480
17316286200.03893023.6E-50.090.03887280.03893020.03860760
17315422200.0388944-0.000247-0.630.0391350.03947690.03880290
17314558200.039141-0.000411-1.040.0395630.0395060.03902390
17313694200.0395518-0.000772-1.910.04032420.04037730.03943410
17312830200.0403242-6.2E-5-0.150.04032420.04032420.04032420
17311966200.040386200.000.04038620.04038620.04038620
17311102200.0403862-0.000602-1.470.04096730.04087150.04019490
17310238200.04098840.00082322.050.0401520.04105040.04028350
17309374200.0401652-0.000573-1.410.04067470.04034940.03979150
17308510200.04073780.00024070.590.04049950.04083060.0404910
17307646200.04049710.00034140.850.04015570.04051820.04015570
17306782200.040155700.000.04015570.04015570.04015570
17305918200.0401557-1.7E-5-0.040.04015570.04017250.04015570
17305054200.0401725-0.000118-0.290.04028540.04040130.04013290
17304190200.04029090.00010580.260.04018280.04029090.03995110
17303326200.04018515.6E-50.140.04016140.04041170.0400430
17302462200.04012959.1E-50.230.0400390.04015220.03995120
17301598200.0400388-0.00018-0.450.04006570.04023040.03995270
17300734200.04021890.00012020.300.04021890.04021890.04009870
17299869600.040098700.000.04009870.04009870.04009870
17299006200.0400987-3.7E-5-0.090.04011540.04029760.04004510
17298142200.04013540.00035330.890.03975540.04015950.03975540
17297278200.0397821-0.000647-1.600.04043230.04046790.03969880
17296414200.04042940.00018180.450.04023890.04047870.04023390
17295550200.0402476-3.5E-5-0.090.04028260.04032630.04015850
17294686200.040282600.000.04028260.04028260.04028260
17293822200.0402826-1.1E-5-0.030.04028260.04029330.04028260
17292958200.04029330.00021150.530.04012040.04039820.04019750
17292094200.0400818-6.9E-5-0.170.04015290.04016470.03984650
17291230200.0401506-5.0E-6-0.010.04013320.04037670.04013220
17290366200.0401554-0.000167-0.410.04036720.04034360.04011480
17289502200.0403221-0.000389-0.960.04071610.04071610.04027860
17288638200.0407109-5.0E-6-0.010.04071090.04071090.04071090
17287774200.040715900.000.04071590.04071590.04071590
17286910200.04071590.00027630.680.04044090.04078780.0404440
17286046200.04043960.00031110.780.04017220.04047140.0401660
17285182200.0401285-0.000163-0.400.04029630.04037090.04008860
17284318200.0402913-0.000459-1.130.04081830.0406720.04025850
17283454200.0407504-9.6E-5-0.240.04051820.0408190.04051820
17282590200.040846500.000.04084650.04084650.04084650
17281726200.04084650.00032830.810.04051820.04084650.04035620
17280862200.04051822.0E-60.000.04051140.04065360.04032630
17279998200.0405159-0.000342-0.840.04083630.04098290.04039570
17279134200.04085750.00018140.450.04073220.04093020.04063220
17278270200.0406761-0.000305-0.740.0409850.04110090.040560
17277406200.0409809-0.000427-1.030.04140830.04158870.04097750
17276542200.041408300.000.04140830.04140830.04140830
17275677600.041408300.000.04140830.04140830.04140830
17274813600.04140830.00015730.380.04118380.0415130.04110460
17273950200.0412510.00021530.520.04102090.04131630.04096480
17273086200.0410357-1.2E-5-0.030.04106150.04134870.04085230
17272222200.0410480.00020970.510.04081850.04105080.0408440
17271358200.04083830.00021350.530.04061330.04096920.04054680
17270494200.040624800.000.04062480.04062480.04062480
17269630200.040624800.000.04062480.04062480.04062480

Your Recent History

Delayed Upgrade Clock