Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Jordanian Dinar | ZARJOD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -1.28% | 0.0372 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0372 | 0.0372 | 0.0372 | 0.0377 |
ZARJOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0371 | 0.0378 | 0.0368 | 0.00 | 0 | 0.0001 | 0.24% |
| 1 Month | 0.0375 | 0.0385 | 0.0368 | 0.00 | 0 | -0.0003 | -0.72% |
| 3 Months | 0.0379 | 0.0385 | 0.0366 | 0.00 | 0 | -0.0007 | -1.78% |
| 6 Months | 0.0374 | 0.0392 | 0.0366 | 0.00 | 0 | -0.0002 | -0.60% |
| 1 Year | 0.0386 | 0.0406 | 0.0357 | 0.00 | 0 | -0.0014 | -3.69% |
| 3 Years | 0.0497 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0125 | -25.10% |
| 5 Years | 0.0373 | 0.0528 | 0.0357 | 0.00 | 0 | -0.0001 | -0.19% |
ZARJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0377 | 0.0005 | 1.22% | 0.0373 | 0.0378 | 0.0372 | 0 |
| Apr 25 2024 | 0.0372 | 0.0004 | 1.05% | 0.0368 | 0.0374 | 0.0369 | 0 |
| Apr 24 2024 | 0.0368 | -0.0002 | -0.64% | 0.0371 | 0.0371 | 0.0368 | 0 |
| Apr 23 2024 | 0.0371 | 0.0001 | 0.40% | 0.0369 | 0.0371 | 0.0368 | 0 |
| Apr 22 2024 | 0.0369 | -0.0001 | -0.37% | 0.0372 | 0.0372 | 0.0369 | 0 |
| Apr 21 2024 | 0.0371 | -0.00 | -0.11% | 0.0371 | 0.0371 | 0.0371 | 0 |
| Apr 20 2024 | 0.0371 | -0.00 | -0.12% | 0.0371 | 0.0372 | 0.0371 | 0 |
| Apr 19 2024 | 0.0372 | 0.0001 | 0.40% | 0.037 | 0.0372 | 0.0368 | 0 |
| Apr 18 2024 | 0.037 | -0.0003 | -0.74% | 0.0373 | 0.0374 | 0.0369 | 0 |
| Apr 17 2024 | 0.0373 | 0.0001 | 0.21% | 0.0372 | 0.0374 | 0.0371 | 0 |
| Apr 16 2024 | 0.0372 | -0.0001 | -0.37% | 0.0373 | 0.0374 | 0.0371 | 0 |
| Apr 15 2024 | 0.0373 | -0.0002 | -0.61% | 0.0376 | 0.0377 | 0.0372 | 0 |
| Apr 14 2024 | 0.0376 | 0.00 | 0.10% | 0.0376 | 0.0376 | 0.0376 | 0 |
| Apr 13 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Apr 12 2024 | 0.0375 | -0.0003 | -0.84% | 0.0378 | 0.0379 | 0.0374 | 0 |
| Apr 11 2024 | 0.0379 | 0.0001 | 0.31% | 0.0377 | 0.0379 | 0.0376 | 0 |
| Apr 10 2024 | 0.0377 | -0.0007 | -1.75% | 0.0384 | 0.0384 | 0.0377 | 0 |
| Apr 09 2024 | 0.0384 | 0.0004 | 0.98% | 0.038 | 0.0385 | 0.038 | 0 |
| Apr 08 2024 | 0.038 | 0.0002 | 0.42% | 0.0378 | 0.0382 | 0.0378 | 0 |
| Apr 07 2024 | 0.0379 | -0.0002 | -0.50% | 0.0379 | 0.0381 | 0.0379 | 0 |
| Apr 06 2024 | 0.0381 | 0.0001 | 0.35% | 0.0381 | 0.0381 | 0.0379 | 0 |
| Apr 05 2024 | 0.0379 | 0.00 | 0.04% | 0.0379 | 0.0381 | 0.0378 | 0 |
| Apr 04 2024 | 0.0379 | -0.0001 | -0.13% | 0.038 | 0.0381 | 0.0378 | 0 |
| Apr 03 2024 | 0.038 | 0.0002 | 0.57% | 0.0378 | 0.038 | 0.0376 | 0 |
| Apr 02 2024 | 0.0378 | 0.0003 | 0.75% | 0.0375 | 0.0378 | 0.0374 | 0 |
| Apr 01 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Mar 31 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Mar 30 2024 | 0.0375 | -0.00 | -0.12% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Mar 29 2024 | 0.0375 | 0.0001 | 0.19% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Mar 28 2024 | 0.0374 | 0.00 | 0.01% | 0.0374 | 0.0375 | 0.0371 | 0 |
| Mar 27 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0375 | 0.0373 | 0 |
