Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Indian Rupee | ZARINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -0.25% | 4.46365 | 04:56:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47536 | 4.45505 | 4.4746 | 4.47465 |
ZARINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34577 | 4.48255 | 4.32502 | 0.00 | 0 | 0.1179 | 2.71% |
| 1 Month | 4.40446 | 4.51781 | 4.31445 | 0.00 | 0 | 0.0592 | 1.34% |
| 3 Months | 4.3637 | 4.51781 | 4.27659 | 0.00 | 0 | 0.0999 | 2.29% |
| 6 Months | 4.41758 | 4.5919 | 4.27659 | 0.00 | 0 | 0.0461 | 1.04% |
| 1 Year | 4.46868 | 4.76483 | 4.14095 | 0.00 | 0 | -0.005 | -0.11% |
| 3 Years | 5.18519 | 5.44694 | 0.1224 | 0.00 | 0 | -0.7215 | -13.92% |
| 5 Years | 4.8771 | 5.44694 | 0.1224 | 0.00 | 0 | -0.4135 | -8.48% |
ZARINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.47465 | 0.03 | 0.65% | 4.43318 | 4.48255 | 4.4376 | 0 |
| Apr 27 2024 | 4.44598 | 0.00 | 0.00% | 4.44598 | 4.44598 | 4.44598 | 0 |
| Apr 26 2024 | 4.44598 | 0.00 | 0.00% | 4.44598 | 4.44598 | 4.44598 | 0 |
| Apr 26 2024 | 4.44598 | 0.07 | 1.59% | 4.37572 | 4.45119 | 4.36497 | 0 |
| Apr 25 2024 | 4.37629 | 0.04 | 1.00% | 4.33303 | 4.40012 | 4.33677 | 0 |
| Apr 24 2024 | 4.33302 | -0.03 | -0.58% | 4.35756 | 4.36591 | 4.32626 | 0 |
| Apr 23 2024 | 4.35847 | 0.01 | 0.30% | 4.34577 | 4.36202 | 4.32502 | 0 |
| Apr 22 2024 | 4.34525 | -0.01 | -0.27% | 4.35686 | 4.3745 | 4.34023 | 0 |
| Apr 21 2024 | 4.35686 | 0.04 | 0.90% | 4.31792 | 4.35686 | 4.31792 | 0 |
| Apr 20 2024 | 4.31792 | 0.00 | 0.00% | 4.31792 | 4.31792 | 4.31792 | 0 |
| Apr 19 2024 | 4.31792 | -0.04 | -0.99% | 4.3589 | 4.37414 | 4.31445 | 0 |
| Apr 18 2024 | 4.36127 | -0.04 | -0.84% | 4.39903 | 4.41275 | 4.34333 | 0 |
| Apr 17 2024 | 4.39831 | 0.00 | 0.05% | 4.39592 | 4.42035 | 4.38137 | 0 |
| Apr 16 2024 | 4.39614 | 0.00 | -0.07% | 4.39819 | 4.40964 | 4.37053 | 0 |
| Apr 15 2024 | 4.39934 | -0.03 | -0.74% | 4.43217 | 4.43904 | 4.38196 | 0 |
| Apr 14 2024 | 4.43217 | 0.00 | -0.05% | 4.43443 | 4.43443 | 4.43217 | 0 |
| Apr 13 2024 | 4.43443 | 0.00 | 0.00% | 4.43443 | 4.43443 | 4.43443 | 0 |
| Apr 12 2024 | 4.43443 | -0.01 | -0.29% | 4.44724 | 4.47069 | 4.40554 | 0 |
| Apr 11 2024 | 4.44724 | 0.01 | 0.17% | 4.43995 | 4.46063 | 4.4239 | 0 |
| Apr 10 2024 | 4.43967 | -0.07 | -1.55% | 4.50858 | 4.51456 | 4.43505 | 0 |
| Apr 09 2024 | 4.5096 | 0.04 | 0.93% | 4.4668 | 4.51781 | 4.46473 | 0 |
| Apr 08 2024 | 4.46808 | 0.02 | 0.38% | 4.45101 | 4.49381 | 4.4492 | 0 |
| Apr 07 2024 | 4.45101 | 0.00 | -0.08% | 4.45458 | 4.45458 | 4.45101 | 0 |
| Apr 06 2024 | 4.45458 | 0.00 | 0.00% | 4.45458 | 4.45458 | 4.45458 | 0 |
| Apr 05 2024 | 4.45458 | -0.01 | -0.18% | 4.46255 | 4.48423 | 4.44588 | 0 |
| Apr 04 2024 | 4.46252 | 0.01 | 0.12% | 4.46794 | 4.49235 | 4.45155 | 0 |
| Apr 03 2024 | 4.457 | 0.02 | 0.41% | 4.43952 | 4.47868 | 4.42445 | 0 |
| Apr 02 2024 | 4.43894 | 0.03 | 0.78% | 4.40446 | 4.44588 | 4.39635 | 0 |
| Apr 01 2024 | 4.40446 | -0.02 | -0.38% | 4.42143 | 4.43789 | 4.38406 | 0 |
| Mar 31 2024 | 4.42143 | -0.05 | -1.08% | 4.46962 | 4.46962 | 4.42143 | 0 |
| Mar 30 2024 | 4.46962 | 0.00 | 0.00% | 4.46962 | 4.46962 | 4.46962 | 0 |
