Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Indonesian Rupiah | ZARIDR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 865.72777 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 865.72777 |
ZARIDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.01539 | 866.1534 | 835.28571 | 0.00 | 0 | 15.71 | 1.85% |
| 1 Month | 836.01167 | 866.1534 | 835.28571 | 0.00 | 0 | 29.72 | 3.55% |
| 3 Months | 832.32541 | 866.1534 | 804.9388 | 0.00 | 0 | 33.40 | 4.01% |
| 6 Months | 840.86349 | 866.1534 | 802.43893 | 0.00 | 0 | 24.86 | 2.96% |
| 1 Year | 808.6381 | 874.70941 | 751.01654 | 0.00 | 0 | 57.09 | 7.06% |
| 3 Years | 1,016.9442 | 1,064.5554 | 751.01654 | 0.00 | 0 | -151.22 | -14.87% |
| 5 Years | 985.935 | 1,092.205 | 89.99046 | 0.00 | 0 | -120.21 | -12.19% |
ZARIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 865.72777 | 14.23 | 1.67% | 851.47963 | 866.1534 | 849.16539 | 0 |
| Apr 25 2024 | 851.49976 | 7.69 | 0.91% | 843.82807 | 854.48186 | 842.85 | 0 |
| Apr 24 2024 | 843.81011 | -1.72 | -0.20% | 845.04058 | 847.28904 | 835.28571 | 0 |
| Apr 23 2024 | 845.53409 | -1.58 | -0.19% | 847.1785 | 847.01815 | 841.55142 | 0 |
| Apr 22 2024 | 847.11449 | 7.44 | 0.89% | 850.01539 | 851.80574 | 845.67371 | 0 |
| Apr 21 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 839.67558 | 0 |
| Apr 20 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 839.67558 | 0 |
| Apr 19 2024 | 839.67558 | -6.91 | -0.82% | 846.94279 | 850.7331 | 838.83349 | 0 |
| Apr 18 2024 | 846.58534 | -8.55 | -1.00% | 856.3613 | 854.38791 | 842.73266 | 0 |
| Apr 17 2024 | 855.13278 | -2.92 | -0.34% | 856.56716 | 859.61574 | 849.29014 | 0 |
| Apr 16 2024 | 858.05208 | 10.95 | 1.29% | 846.96575 | 858.32534 | 845.51424 | 0 |
| Apr 15 2024 | 847.09873 | -8.07 | -0.94% | 854.94952 | 855.71795 | 844.34282 | 0 |
| Apr 14 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 855.16912 | 0 |
| Apr 13 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 855.16912 | 0 |
| Apr 12 2024 | 855.16912 | -0.34 | -0.04% | 856.13804 | 863.50145 | 850.76026 | 0 |
| Apr 11 2024 | 855.50812 | 4.01 | 0.47% | 851.79231 | 856.49741 | 848.94734 | 0 |
| Apr 10 2024 | 851.50221 | -10.00 | -1.16% | 861.48361 | 859.8756 | 848.78143 | 0 |
| Apr 09 2024 | 861.50561 | 7.01 | 0.82% | 854.3778 | 861.79646 | 852.65342 | 0 |
| Apr 08 2024 | 854.49218 | 5.51 | 0.65% | 848.7388 | 857.80751 | 849.19536 | 0 |
| Apr 07 2024 | 848.98234 | -0.47 | -0.06% | 848.98234 | 849.45305 | 848.98234 | 0 |
| Apr 06 2024 | 849.45305 | 0.00 | 0.00% | 849.45305 | 849.45305 | 849.45305 | 0 |
| Apr 05 2024 | 849.45305 | -1.45 | -0.17% | 850.12644 | 853.59487 | 845.15677 | 0 |
| Apr 04 2024 | 850.90801 | -2.90 | -0.34% | 853.8047 | 855.03228 | 848.04795 | 0 |
| Apr 03 2024 | 853.80549 | 3.47 | 0.41% | 849.18957 | 854.26758 | 844.39353 | 0 |
| Apr 02 2024 | 850.3347 | 8.44 | 1.00% | 840.78126 | 850.50228 | 839.03468 | 0 |
| Apr 01 2024 | 841.8924 | 0.99 | 0.12% | 840.69304 | 846.17053 | 836.57392 | 0 |
| Mar 31 2024 | 840.90215 | 4.89 | 0.58% | 840.90215 | 840.90215 | 836.01167 | 0 |
| Mar 30 2024 | 836.01167 | 0.00 | 0.00% | 836.01167 | 836.01167 | 836.01167 | 0 |
| Mar 29 2024 | 836.01167 | -2.79 | -0.33% | 839.16637 | 852.12713 | 835.90638 | 0 |
| Mar 28 2024 | 838.79672 | -0.16 | -0.02% | 839.62341 | 840.26348 | 830.65612 | 0 |
| Mar 27 2024 | 838.95621 | 4.46 | 0.53% | 834.47598 | 842.03373 | 832.99127 | 0 |
