ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZARGHS South African Rand vs Ghana Cedi

0.7917
-0.0051 (-0.64%)
Last Updated: 07:19:02
Delayed by 15 minutes

ZARGHS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.7968 0.0003 0.03% 0.8004 0.8007 0.7968 0
May 21 2024 0.7965 0.003 0.38% 0.793 0.7965 0.793 0
May 20 2024 0.7935 0.0049 0.63% 0.7849 0.7935 0.7849 0
May 19 2024 0.7886 0.00 0.00% 0.7886 0.7886 0.7886 0
May 18 2024 0.7886 0.0066 0.84% 0.7886 0.7886 0.782 0
May 17 2024 0.782 -0.0018 -0.23% 0.7856 0.7856 0.782 0
May 16 2024 0.7838 0.0093 1.20% 0.7764 0.7838 0.7764 0
May 15 2024 0.7745 0.005 0.65% 0.7679 0.7745 0.7679 0
May 14 2024 0.7695 0.0042 0.55% 0.7649 0.7695 0.7651 0
May 13 2024 0.7653 0.0055 0.72% 0.7598 0.7653 0.7608 0
May 12 2024 0.7598 0.0026 0.34% 0.7598 0.7598 0.7572 0
May 11 2024 0.7572 -0.0039 -0.51% 0.7572 0.7611 0.7572 0
May 10 2024 0.7611 0.0075 0.99% 0.7522 0.7611 0.7522 0
May 09 2024 0.7537 0.0091 1.22% 0.747 0.7537 0.747 0
May 08 2024 0.7446 -0.0044 -0.58% 0.7475 0.7475 0.7446 0
May 07 2024 0.7489 -0.0009 -0.12% 0.7468 0.7489 0.7468 0
May 06 2024 0.7498 0.0105 1.42% 0.7391 0.7498 0.7387 0
May 05 2024 0.7393 -0.0024 -0.32% 0.7393 0.7417 0.7393 0
May 04 2024 0.7417 0.0009 0.12% 0.7417 0.7417 0.7417 0
May 03 2024 0.7408 0.008 1.10% 0.7353 0.7408 0.7353 0
May 02 2024 0.7328 -0.0009 -0.12% 0.7346 0.7346 0.7328 0
May 01 2024 0.7336 0.0039 0.54% 0.7306 0.7336 0.7313 0
Apr 30 2024 0.7297 0.0038 0.53% 0.7296 0.7297 0.7296 0
Apr 29 2024 0.7259 0.0052 0.73% 0.721 0.7259 0.7219 0
Apr 27 2024 0.7206 0.00 0.00% 0.7206 0.7206 0.7206 0
Apr 26 2024 0.7206 0.00 0.00% 0.7206 0.7206 0.7206 0
Apr 26 2024 0.7206 0.008 1.13% 0.711 0.7206 0.711 0
Apr 25 2024 0.7126 0.0081 1.15% 0.7013 0.7126 0.7013 0
Apr 24 2024 0.7045 0.0038 0.54% 0.7023 0.7045 0.7023 0
Apr 23 2024 0.7007 -0.0035 -0.50% 0.7009 0.7009 0.7007 0
Apr 22 2024 0.7042 0.0018 0.26% 0.7039 0.7042 0.7039 0
Apr 21 2024 0.7024 -0.0008 -0.11% 0.7031 0.7031 0.7024 0
Apr 20 2024 0.7031 0.0033 0.47% 0.7031 0.7031 0.6998 0
Apr 19 2024 0.6998 -0.0069 -0.98% 0.7039 0.7039 0.6998 0
Apr 18 2024 0.7068 -0.0007 -0.10% 0.7048 0.7068 0.7048 0
Apr 17 2024 0.7075 0.0015 0.22% 0.7053 0.7075 0.7053 0
Apr 16 2024 0.7059 -0.0045 -0.64% 0.7105 0.7105 0.7059 0
Apr 15 2024 0.7105 -0.0025 -0.35% 0.7125 0.713 0.7105 0
Apr 14 2024 0.713 -0.0029 -0.41% 0.713 0.713 0.713 0
Apr 13 2024 0.7159 0.00 0.00% 0.7159 0.7159 0.7159 0
Apr 12 2024 0.7159 0.0012 0.17% 0.7188 0.7188 0.7159 0
Apr 11 2024 0.7146 -0.0096 -1.33% 0.7219 0.7219 0.7146 0
Apr 10 2024 0.7243 0.0001 0.01% 0.7271 0.7271 0.7243 0
Apr 09 2024 0.7242 0.0073 1.02% 0.7173 0.7242 0.7173 0
Apr 08 2024 0.7169 0.0001 0.02% 0.7155 0.7223 0.7155 0
Apr 07 2024 0.7167 0.0007 0.10% 0.7167 0.7167 0.716 0
Apr 06 2024 0.716 -0.0039 -0.54% 0.716 0.7199 0.716 0
Apr 05 2024 0.7199 0.0033 0.46% 0.7151 0.7199 0.7151 0
Apr 04 2024 0.7166 0.0065 0.92% 0.7109 0.7166 0.7109 0
Apr 03 2024 0.7101 0.0057 0.81% 0.7031 0.7101 0.7031 0
Apr 02 2024 0.7044 0.002 0.29% 0.7044 0.7044 0.7024 0
Apr 01 2024 0.7024 0.0009 0.13% 0.7024 0.7024 0.7024 0
Mar 31 2024 0.7015 0.0014 0.20% 0.7015 0.7015 0.7015 0
Mar 30 2024 0.7001 -0.001 -0.14% 0.7015 0.7015 0.7001 0
Mar 29 2024 0.7011 0.0058 0.83% 0.6993 0.7011 0.6996 0
Mar 28 2024 0.6954 -0.0021 -0.30% 0.6968 0.6968 0.6954 0
Mar 27 2024 0.6974 0.0025 0.36% 0.6945 0.6974 0.6944 0
Mar 26 2024 0.6949 0.001 0.14% 0.6958 0.6958 0.6947 0
Mar 25 2024 0.6939 0.0073 1.07% 0.6888 0.6939 0.6878 0
Mar 24 2024 0.6866 0.0005 0.07% 0.6866 0.6866 0.6866 0
Mar 23 2024 0.6861 0.00 0.00% 0.6861 0.6861 0.6861 0
Mar 22 2024 0.6861 -0.0094 -1.35% 0.6861 0.6955 0.6861 0
Mar 21 2024 0.6955 0.0063 0.92% 0.6909 0.6955 0.6911 0
Mar 20 2024 0.6892 0.0033 0.48% 0.6871 0.6892 0.6871 0
Mar 19 2024 0.686 0.0032 0.47% 0.6822 0.686 0.6822 0
Mar 18 2024 0.6827 -0.0061 -0.89% 0.6887 0.6887 0.6827 0
Mar 17 2024 0.6888 0.0004 0.05% 0.6885 0.6921 0.6888 0
Mar 16 2024 0.6885 -0.004 -0.57% 0.6885 0.6924 0.6885 0
Mar 15 2024 0.6924 -0.0008 -0.12% 0.6915 0.6924 0.6917 0
Mar 14 2024 0.6933 0.0011 0.17% 0.6933 0.6933 0.6921 0
Mar 13 2024 0.6921 0.0027 0.39% 0.6865 0.6921 0.6865 0
Mar 12 2024 0.6894 0.005 0.73% 0.6856 0.6894 0.6851 0
Mar 11 2024 0.6844 -0.0018 -0.27% 0.6808 0.6844 0.6808 0
Mar 10 2024 0.6863 0.00 0.00% 0.6863 0.6863 0.6863 0
Mar 09 2024 0.6863 0.00 0.00% 0.6863 0.6863 0.6863 0
Mar 08 2024 0.6863 0.0074 1.10% 0.6788 0.6863 0.6788 0
Mar 07 2024 0.6788 0.0028 0.42% 0.6758 0.6788 0.6758 0
Mar 06 2024 0.676 0.0044 0.66% 0.6719 0.676 0.6719 0
Mar 05 2024 0.6716 0.005 0.75% 0.6668 0.6716 0.6668 0
Mar 04 2024 0.6666 0.0041 0.62% 0.6631 0.6666 0.6631 0
Mar 03 2024 0.6625 0.00 0.00% 0.6625 0.6625 0.6625 0
Mar 02 2024 0.6625 -0.0006 -0.09% 0.664 0.664 0.6625 0
Mar 01 2024 0.6631 0.0057 0.87% 0.6609 0.6631 0.6609 0
Feb 29 2024 0.6573 0.0057 0.88% 0.6528 0.6573 0.6528 0
Feb 28 2024 0.6516 -0.0041 -0.63% 0.6587 0.6587 0.6516 0
Feb 27 2024 0.6557 0.0055 0.85% 0.65 0.6557 0.65 0
Feb 26 2024 0.6502 -0.0006 -0.09% 0.6502 0.6512 0.6502 0
Feb 25 2024 0.6508 0.00 0.00% 0.6508 0.6508 0.6508 0
Feb 24 2024 0.6508 0.00 0.00% 0.6508 0.6508 0.6508 0
Feb 23 2024 0.6508 -0.0089 -1.34% 0.6546 0.6546 0.6508 0