ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZARGHS South African Rand vs Ghana Cedi

0.7598
0.0026 (0.34%)
May 12 2024 - Closed
Delayed by 15 minutes

ZARGHS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.7572 -0.0039 -0.51% 0.7572 0.7611 0.7572 0
May 10 2024 0.7611 0.0075 0.99% 0.7522 0.7611 0.7522 0
May 09 2024 0.7537 0.0091 1.22% 0.747 0.7537 0.747 0
May 08 2024 0.7446 -0.0044 -0.58% 0.7475 0.7475 0.7446 0
May 07 2024 0.7489 -0.0009 -0.12% 0.7468 0.7489 0.7468 0
May 06 2024 0.7498 0.0105 1.42% 0.7391 0.7498 0.7387 0
May 05 2024 0.7393 -0.0024 -0.32% 0.7393 0.7417 0.7393 0
May 04 2024 0.7417 0.0009 0.12% 0.7417 0.7417 0.7417 0
May 03 2024 0.7408 0.008 1.10% 0.7353 0.7408 0.7353 0
May 02 2024 0.7328 -0.0009 -0.12% 0.7346 0.7346 0.7328 0
May 01 2024 0.7336 0.0039 0.54% 0.7306 0.7336 0.7313 0
Apr 30 2024 0.7297 0.0038 0.53% 0.7296 0.7297 0.7296 0
Apr 29 2024 0.7259 0.0125 1.75% 0.721 0.7259 0.7219 0
Apr 28 2024 0.7134 0.00 0.00% 0.7134 0.7134 0.7134 0
Apr 27 2024 0.7134 -0.0072 -1.00% 0.7134 0.7206 0.7134 0
Apr 26 2024 0.7206 0.008 1.13% 0.711 0.7206 0.711 0
Apr 25 2024 0.7126 0.0081 1.15% 0.7013 0.7126 0.7013 0
Apr 24 2024 0.7045 0.0038 0.54% 0.7023 0.7045 0.7023 0
Apr 23 2024 0.7007 -0.0035 -0.50% 0.7009 0.7009 0.7007 0
Apr 22 2024 0.7042 0.0044 0.63% 0.7039 0.7042 0.7039 0
Apr 21 2024 0.6998 0.00 0.00% 0.6998 0.6998 0.6998 0
Apr 20 2024 0.6998 0.00 0.00% 0.6998 0.6998 0.6998 0
Apr 19 2024 0.6998 -0.0069 -0.98% 0.7039 0.7039 0.6998 0
Apr 18 2024 0.7068 -0.0007 -0.10% 0.7048 0.7068 0.7048 0
Apr 17 2024 0.7075 0.0015 0.22% 0.7053 0.7075 0.7053 0
Apr 16 2024 0.7059 -0.0045 -0.64% 0.7105 0.7105 0.7059 0
Apr 15 2024 0.7105 -0.0054 -0.76% 0.7125 0.713 0.7105 0
Apr 14 2024 0.7159 0.00 0.00% 0.7159 0.7159 0.7159 0
Apr 13 2024 0.7159 0.00 0.00% 0.7159 0.7159 0.7159 0
Apr 12 2024 0.7159 0.0012 0.17% 0.7188 0.7188 0.7159 0
Apr 11 2024 0.7146 -0.0096 -1.33% 0.7219 0.7219 0.7146 0
Apr 10 2024 0.7243 0.0001 0.01% 0.7271 0.7271 0.7243 0
Apr 09 2024 0.7242 0.0073 1.02% 0.7173 0.7242 0.7173 0
Apr 08 2024 0.7169 0.0001 0.02% 0.7155 0.7223 0.7155 0
Apr 07 2024 0.7167 0.0007 0.10% 0.7167 0.7167 0.716 0
Apr 06 2024 0.716 -0.0039 -0.54% 0.716 0.7199 0.716 0
Apr 05 2024 0.7199 0.0033 0.46% 0.7151 0.7199 0.7151 0
Apr 04 2024 0.7166 0.0065 0.92% 0.7109 0.7166 0.7109 0
Apr 03 2024 0.7101 0.0057 0.81% 0.7031 0.7101 0.7031 0
Apr 02 2024 0.7044 0.002 0.29% 0.7044 0.7044 0.7024 0
Apr 01 2024 0.7024 0.0009 0.13% 0.7024 0.7024 0.7024 0
Mar 31 2024 0.7015 0.0014 0.20% 0.7015 0.7015 0.7015 0
Mar 30 2024 0.7001 -0.001 -0.14% 0.7015 0.7015 0.7001 0
Mar 29 2024 0.7011 0.0058 0.83% 0.6993 0.7011 0.6996 0
Mar 28 2024 0.6954 -0.0021 -0.30% 0.6968 0.6968 0.6954 0
Mar 27 2024 0.6974 0.0025 0.36% 0.6945 0.6974 0.6944 0
Mar 26 2024 0.6949 0.001 0.14% 0.6958 0.6958 0.6947 0
Mar 25 2024 0.6939 0.0073 1.07% 0.6888 0.6939 0.6878 0
Mar 24 2024 0.6866 0.0005 0.07% 0.6866 0.6866 0.6866 0
Mar 23 2024 0.6861 0.00 0.00% 0.6861 0.6861 0.6861 0
Mar 22 2024 0.6861 -0.0094 -1.35% 0.6861 0.6955 0.6861 0
Mar 21 2024 0.6955 0.0063 0.92% 0.6909 0.6955 0.6911 0
Mar 20 2024 0.6892 0.0033 0.48% 0.6871 0.6892 0.6871 0
Mar 19 2024 0.686 0.0032 0.47% 0.6822 0.686 0.6822 0
Mar 18 2024 0.6827 -0.0097 -1.40% 0.6887 0.6887 0.6827 0
Mar 17 2024 0.6924 0.00 0.00% 0.6924 0.6924 0.6924 0
Mar 16 2024 0.6924 0.00 0.00% 0.6924 0.6924 0.6924 0
Mar 15 2024 0.6924 -0.0008 -0.12% 0.6915 0.6924 0.6917 0
Mar 14 2024 0.6933 0.0011 0.17% 0.6933 0.6933 0.6921 0
Mar 13 2024 0.6921 0.0027 0.39% 0.6865 0.6921 0.6865 0
Mar 12 2024 0.6894 0.005 0.73% 0.6856 0.6894 0.6851 0
Mar 11 2024 0.6844 0.0013 0.19% 0.6808 0.6844 0.6808 0
Mar 10 2024 0.6831 0.00 0.00% 0.6831 0.6831 0.6831 0
Mar 09 2024 0.6831 -0.0031 -0.46% 0.6831 0.6863 0.6831 0
Mar 08 2024 0.6863 0.0074 1.10% 0.6788 0.6863 0.6788 0
Mar 07 2024 0.6788 0.0028 0.42% 0.6758 0.6788 0.6758 0
Mar 06 2024 0.676 0.0044 0.66% 0.6719 0.676 0.6719 0
Mar 05 2024 0.6716 0.005 0.75% 0.6668 0.6716 0.6668 0
Mar 04 2024 0.6666 0.0035 0.53% 0.6631 0.6666 0.6631 0
Mar 03 2024 0.6631 0.00 0.00% 0.6631 0.6631 0.6631 0
Mar 02 2024 0.6631 0.00 0.00% 0.6631 0.6631 0.6631 0
Mar 01 2024 0.6631 0.0057 0.87% 0.6609 0.6631 0.6609 0
Feb 29 2024 0.6573 0.0057 0.88% 0.6528 0.6573 0.6528 0
Feb 28 2024 0.6516 -0.0041 -0.63% 0.6587 0.6587 0.6516 0
Feb 27 2024 0.6557 0.0055 0.85% 0.65 0.6557 0.65 0
Feb 26 2024 0.6502 -0.001 -0.15% 0.6502 0.6512 0.6502 0
Feb 25 2024 0.6512 0.00 0.00% 0.6512 0.6512 0.6512 0
Feb 24 2024 0.6512 0.0004 0.06% 0.6512 0.6512 0.6508 0
Feb 23 2024 0.6508 -0.0089 -1.34% 0.6546 0.6546 0.6508 0
Feb 22 2024 0.6596 -0.0061 -0.92% 0.6603 0.6603 0.6596 0
Feb 21 2024 0.6657 0.0067 1.02% 0.6604 0.6657 0.6604 0
Feb 20 2024 0.659 0.00 0.01% 0.6589 0.659 0.6589 0
Feb 19 2024 0.6589 -0.0045 -0.68% 0.6604 0.6604 0.6589 0
Feb 18 2024 0.6635 0.0025 0.37% 0.6635 0.6635 0.6635 0
Feb 17 2024 0.661 0.00 0.00% 0.661 0.661 0.661 0
Feb 16 2024 0.661 0.0066 1.01% 0.6544 0.661 0.6544 0
Feb 15 2024 0.6544 0.0021 0.32% 0.6544 0.6544 0.6523 0
Feb 14 2024 0.6523 -0.0068 -1.04% 0.6535 0.6535 0.6523 0
Feb 13 2024 0.6591 0.0045 0.68% 0.6583 0.6591 0.6583 0

Your Recent History

Delayed Upgrade Clock