Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Ghana Cedi | ZARGHS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7134 | 0.7134 | 0.7134 | 0.7134 |
ZARGHS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7039 | 0.7206 | 0.7007 | 0.00 | 0 | 0.0095 | 1.34% |
1 Month | 0.7015 | 0.7271 | 0.6998 | 0.00 | 0 | 0.0119 | 1.69% |
3 Months | 0.6639 | 0.7271 | 0.6492 | 0.00 | 0 | 0.0495 | 7.46% |
6 Months | 0.6238 | 0.7271 | 0.6238 | 0.00 | 0 | 0.0896 | 14.37% |
1 Year | 0.6493 | 0.7271 | 0.5458 | 0.00 | 0 | 0.0641 | 9.87% |
3 Years | 0.4052 | 0.8535 | 0.3797 | 0.00 | 0 | 0.3081 | 76.04% |
5 Years | 0.3555 | 0.8535 | 0.2996 | 0.00 | 0 | 0.3579 | 100.66% |
ZARGHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.7134 | -0.0072 | -1.00% | 0.7134 | 0.7206 | 0.7134 | 0 |
Apr 26 2024 | 0.7206 | 0.008 | 1.13% | 0.711 | 0.7206 | 0.711 | 0 |
Apr 25 2024 | 0.7126 | 0.0081 | 1.15% | 0.7013 | 0.7126 | 0.7013 | 0 |
Apr 24 2024 | 0.7045 | 0.0038 | 0.54% | 0.7023 | 0.7045 | 0.7023 | 0 |
Apr 23 2024 | 0.7007 | -0.0035 | -0.50% | 0.7009 | 0.7009 | 0.7007 | 0 |
Apr 22 2024 | 0.7042 | 0.0044 | 0.63% | 0.7039 | 0.7042 | 0.7039 | 0 |
Apr 21 2024 | 0.6998 | 0.00 | 0.00% | 0.6998 | 0.6998 | 0.6998 | 0 |
Apr 20 2024 | 0.6998 | 0.00 | 0.00% | 0.6998 | 0.6998 | 0.6998 | 0 |
Apr 19 2024 | 0.6998 | -0.0069 | -0.98% | 0.7039 | 0.7039 | 0.6998 | 0 |
Apr 18 2024 | 0.7068 | -0.0007 | -0.10% | 0.7048 | 0.7068 | 0.7048 | 0 |
Apr 17 2024 | 0.7075 | 0.0015 | 0.22% | 0.7053 | 0.7075 | 0.7053 | 0 |
Apr 16 2024 | 0.7059 | -0.0045 | -0.64% | 0.7105 | 0.7105 | 0.7059 | 0 |
Apr 15 2024 | 0.7105 | -0.0054 | -0.76% | 0.7125 | 0.713 | 0.7105 | 0 |
Apr 14 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0.7159 | 0 |
Apr 13 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0.7159 | 0 |
Apr 12 2024 | 0.7159 | 0.0012 | 0.17% | 0.7188 | 0.7188 | 0.7159 | 0 |
Apr 11 2024 | 0.7146 | -0.0096 | -1.33% | 0.7219 | 0.7219 | 0.7146 | 0 |
Apr 10 2024 | 0.7243 | 0.0001 | 0.01% | 0.7271 | 0.7271 | 0.7243 | 0 |
Apr 09 2024 | 0.7242 | 0.0073 | 1.02% | 0.7173 | 0.7242 | 0.7173 | 0 |
Apr 08 2024 | 0.7169 | 0.0001 | 0.02% | 0.7155 | 0.7223 | 0.7155 | 0 |
Apr 07 2024 | 0.7167 | 0.0007 | 0.10% | 0.7167 | 0.7167 | 0.716 | 0 |
Apr 06 2024 | 0.716 | -0.0039 | -0.54% | 0.716 | 0.7199 | 0.716 | 0 |
Apr 05 2024 | 0.7199 | 0.0033 | 0.46% | 0.7151 | 0.7199 | 0.7151 | 0 |
Apr 04 2024 | 0.7166 | 0.0065 | 0.92% | 0.7109 | 0.7166 | 0.7109 | 0 |
Apr 03 2024 | 0.7101 | 0.0057 | 0.81% | 0.7031 | 0.7101 | 0.7031 | 0 |
Apr 02 2024 | 0.7044 | 0.002 | 0.29% | 0.7044 | 0.7044 | 0.7024 | 0 |
Apr 01 2024 | 0.7024 | 0.0009 | 0.13% | 0.7024 | 0.7024 | 0.7024 | 0 |
Mar 31 2024 | 0.7015 | 0.0014 | 0.20% | 0.7015 | 0.7015 | 0.7015 | 0 |
Mar 30 2024 | 0.7001 | -0.001 | -0.14% | 0.7015 | 0.7015 | 0.7001 | 0 |
Mar 29 2024 | 0.7011 | 0.0058 | 0.83% | 0.6993 | 0.7011 | 0.6996 | 0 |
Mar 28 2024 | 0.6954 | -0.0021 | -0.30% | 0.6968 | 0.6968 | 0.6954 | 0 |