South African Rand vs Czech Koruna (ZARCZK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0279517 | -2.07680100263 | 1.3459017 | 1.34715 | 1.3134779 | 0 | 0 | FX |
| 4 | -0.0186612 | -1.39615768594 | 1.3366112 | 1.356 | 1.3123 | 0 | 0 | FX |
| 12 | 0.0124591 | 0.954361305774 | 1.3054909 | 1.356 | 1.3046031 | 0 | 0 | FX |
| 26 | 0.0259778 | 2.01070889915 | 1.2919722 | 1.356 | 1.1958975 | 0 | 0 | FX |
| 52 | 0.0997271 | 8.18627691205 | 1.2182229 | 1.356 | 0.0378688 | 0 | 0 | FX |
| 156 | -0.0921961 | -6.53805304287 | 1.4101461 | 1.56235 | 0.0378688 | 0 | 0 | FX |
| 260 | -0.2876448 | -17.9151551811 | 1.6055948 | 1.6384278 | 0.036285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652620 | 1.3169053 | -0.01 | -0.54 | 1.3235288 | 1.33246 | 1.3134779 | 0 |
| 1734566220 | 1.3240239 | 0 | 0.25 | 1.320555 | 1.3280805 | 1.313886 | 0 |
| 1734479820 | 1.3206598 | -0.01 | -1.01 | 1.3338382 | 1.33685 | 1.3134937 | 0 |
| 1734393420 | 1.3342016 | 0 | 0.08 | 1.33405 | 1.3396364 | 1.3307927 | 0 |
| 1734307020 | 1.333102 | -0 | -0.19 | 1.335539 | 1.3404364 | 1.3308378 | 0 |
| 1734220620 | 1.3356063 | 0 | 0.00 | 1.3356063 | 1.3356063 | 1.3356063 | 0 |
| 1734134220 | 1.3356063 | -0.01 | -0.69 | 1.3459017 | 1.34715 | 1.328369 | 0 |
| 1734047820 | 1.3448434 | -0 | -0.29 | 1.348594 | 1.355111 | 1.34215 | 0 |
| 1733961420 | 1.3487709 | 0.01 | 0.85 | 1.33755 | 1.3522625 | 1.3357476 | 0 |
| 1733875020 | 1.3373446 | 0 | 0.04 | 1.3367255 | 1.3386701 | 1.3300658 | 0 |
| 1733788620 | 1.3367522 | 0.02 | 1.47 | 1.3181483 | 1.3396793 | 1.3191883 | 0 |
| 1733702220 | 1.317428 | 0 | 0.00 | 1.317428 | 1.317428 | 1.317428 | 0 |
| 1733615820 | 1.317428 | 0 | 0.00 | 1.317428 | 1.317428 | 1.317428 | 0 |
| 1733529420 | 1.317428 | 0 | 0.23 | 1.3146907 | 1.3224204 | 1.3123 | 0 |
| 1733443020 | 1.3143659 | -0 | -0.28 | 1.3180292 | 1.3266336 | 1.3127 | 0 |
| 1733356620 | 1.3180447 | -0 | -0.26 | 1.322 | 1.32465 | 1.3164288 | 0 |
| 1733270220 | 1.3214912 | -0 | -0.32 | 1.3257929 | 1.3297651 | 1.318548 | 0 |
| 1733183820 | 1.3256797 | 0 | 0.13 | 1.32265 | 1.330166 | 1.3145539 | 0 |
| 1733097420 | 1.3239222 | 0 | 0.12 | 1.3222704 | 1.3269056 | 1.3168301 | 0 |
| 1733011020 | 1.3222704 | 0 | 0.00 | 1.3222704 | 1.3222704 | 1.3222704 | 0 |
| 1732924620 | 1.3222704 | -0 | -0.01 | 1.3223208 | 1.3278812 | 1.320834 | 0 |
| 1732838220 | 1.322364 | 0.01 | 0.50 | 1.31545 | 1.3241717 | 1.3131008 | 0 |
| 1732751820 | 1.3157336 | -0.01 | -0.67 | 1.324 | 1.3311059 | 1.3123445 | 0 |
| 1732665420 | 1.3245534 | -0.01 | -1.01 | 1.33905 | 1.3364599 | 1.3222282 | 0 |
| 1732579020 | 1.3381189 | -0.01 | -0.42 | 1.3429615 | 1.3417803 | 1.3326499 | 0 |
| 1732492620 | 1.343715 | 0 | 0.00 | 1.343715 | 1.343715 | 1.343715 | 0 |
| 1732406220 | 1.343715 | 0 | 0.00 | 1.343715 | 1.343715 | 1.343715 | 0 |
| 1732319820 | 1.343715 | 0.01 | 0.49 | 1.3366112 | 1.356 | 1.3354061 | 0 |
| 1732233420 | 1.3372019 | 0.01 | 1.03 | 1.3237595 | 1.3397424 | 1.32075 | 0 |
| 1732147020 | 1.3236116 | 0 | 0.18 | 1.3222 | 1.32865 | 1.318636 | 0 |
| 1732060620 | 1.3212476 | -0.01 | -0.64 | 1.32965 | 1.3317981 | 1.3190955 | 0 |
| 1731974220 | 1.3297347 | 0.01 | 0.76 | 1.3194656 | 1.3340289 | 1.3193824 | 0 |
| 1731887820 | 1.3197021 | 0 | 0.08 | 1.3196362 | 1.321652 | 1.3153789 | 0 |
| 1731801420 | 1.3187042 | 0 | 0.08 | 1.3187042 | 1.3187042 | 1.3187042 | 0 |
| 1731715020 | 1.317709 | 0 | 0.31 | 1.31355 | 1.3215083 | 1.3068071 | 0 |
| 1731628620 | 1.31365 | 0 | 0.06 | 1.3126271 | 1.3192112 | 1.3073786 | 0 |
| 1731542220 | 1.3128129 | -0.01 | -0.53 | 1.3200794 | 1.328494 | 1.3103165 | 0 |
| 1731455820 | 1.3198319 | -0.01 | -0.44 | 1.32635 | 1.3268076 | 1.3171809 | 0 |
| 1731369420 | 1.3257194 | -0.01 | -0.85 | 1.3373047 | 1.3426 | 1.32295 | 0 |
| 1731283020 | 1.33715 | -0 | -0.22 | 1.3410381 | 1.3410381 | 1.3361 | 0 |
| 1731196620 | 1.3400455 | 0 | 0.00 | 1.3400455 | 1.3400455 | 1.3400455 | 0 |
| 1731110220 | 1.3400455 | -0.01 | -0.85 | 1.3511121 | 1.35045 | 1.33385 | 0 |
| 1731023820 | 1.3514814 | 0.02 | 1.23 | 1.3359664 | 1.3534996 | 1.3404318 | 0 |
| 1730937420 | 1.335007 | 0 | 0.28 | 1.3309604 | 1.34285 | 1.3272469 | 0 |
| 1730851020 | 1.3312506 | 0 | 0.09 | 1.330826 | 1.3363703 | 1.3278804 | 0 |
| 1730764620 | 1.3300623 | 0.01 | 0.43 | 1.3246928 | 1.3306976 | 1.321031 | 0 |
| 1730678220 | 1.3243181 | -0 | -0.03 | 1.3213442 | 1.3284 | 1.3193767 | 0 |
| 1730591820 | 1.3246716 | 0 | 0.00 | 1.3246716 | 1.3246716 | 1.3246716 | 0 |
| 1730505420 | 1.3246716 | 0 | 0.24 | 1.3216519 | 1.3297068 | 1.3199026 | 0 |
| 1730419020 | 1.321461 | -0 | -0.13 | 1.3238 | 1.326826 | 1.3152233 | 0 |
| 1730332620 | 1.3231428 | -0 | -0.27 | 1.3267304 | 1.3343554 | 1.3191417 | 0 |
| 1730246220 | 1.326679 | 0 | 0.16 | 1.3246701 | 1.3473379 | 1.3230156 | 0 |
| 1730159820 | 1.3246 | -0 | -0.09 | 1.3257362 | 1.3292198 | 1.31565 | 0 |
| 1730073420 | 1.32575 | 0 | 0.02 | 1.3255234 | 1.3292386 | 1.3254301 | 0 |
| 1729986960 | 1.3255234 | 0 | 0.00 | 1.3255234 | 1.3255234 | 1.3255234 | 0 |
| 1729900620 | 1.3255234 | 0.01 | 0.54 | 1.3183229 | 1.32745 | 1.314982 | 0 |
| 1729814220 | 1.3184 | 0 | 0.11 | 1.3167781 | 1.3234211 | 1.3146493 | 0 |
| 1729727820 | 1.3169859 | -0.01 | -1.12 | 1.3321358 | 1.3345069 | 1.3095805 | 0 |
| 1729641420 | 1.3318926 | 0.01 | 0.41 | 1.3264119 | 1.3339074 | 1.3216496 | 0 |
| 1729555020 | 1.3264946 | 0.01 | 0.46 | 1.3203064 | 1.3284789 | 1.3165604 | 0 |
| 1729468620 | 1.3203896 | 0 | 0.13 | 1.31865 | 1.3272352 | 1.31865 | 0 |
| 1729382220 | 1.31865 | 0 | 0.00 | 1.31865 | 1.31865 | 1.31865 | 0 |
| 1729295820 | 1.31865 | -0 | -0.11 | 1.3196688 | 1.3264139 | 1.3170741 | 0 |
| 1729209420 | 1.3200632 | 0 | 0.05 | 1.3192375 | 1.3229406 | 1.3086971 | 0 |
| 1729123020 | 1.319422 | 0.01 | 0.54 | 1.3125729 | 1.3244549 | 1.3113929 | 0 |
| 1729036620 | 1.3123885 | -0.01 | -0.52 | 1.3189129 | 1.3178923 | 1.30966 | 0 |
| 1728950220 | 1.3191848 | -0.01 | -0.63 | 1.3276499 | 1.330199 | 1.3151 | 0 |
| 1728863820 | 1.3275912 | -0 | -0.17 | 1.3296003 | 1.3313866 | 1.3134883 | 0 |
| 1728777420 | 1.3298649 | 0 | 0.00 | 1.3298649 | 1.3298649 | 1.3298649 | 0 |
| 1728691020 | 1.3298649 | 0.01 | 0.56 | 1.3226323 | 1.3325168 | 1.32155 | 0 |
| 1728604620 | 1.3224658 | 0.01 | 0.78 | 1.3125 | 1.325491 | 1.3046031 | 0 |
| 1728518220 | 1.3122 | 0 | 0.00 | 1.3123446 | 1.3174889 | 1.3084914 | 0 |
| 1728431820 | 1.31215 | -0.02 | -1.29 | 1.3294483 | 1.3269 | 1.3102372 | 0 |
| 1728345420 | 1.3292641 | 0.01 | 0.62 | 1.3214 | 1.3389007 | 1.320045 | 0 |
| 1728259020 | 1.3211002 | 0 | 0.06 | 1.3201505 | 1.3226702 | 1.3197055 | 0 |
| 1728172620 | 1.3203507 | 0 | 0.00 | 1.3203507 | 1.3203507 | 1.3203507 | 0 |
| 1728086220 | 1.3203507 | 0.01 | 0.61 | 1.3124499 | 1.3246799 | 1.3118686 | 0 |
| 1727999820 | 1.3123181 | -0.01 | -0.73 | 1.3217788 | 1.3293 | 1.3083706 | 0 |
| 1727913420 | 1.3219443 | 0.01 | 0.73 | 1.3130242 | 1.3243933 | 1.3102429 | 0 |
| 1727827020 | 1.3123571 | 0 | 0.18 | 1.3096918 | 1.3227611 | 1.3085993 | 0 |
| 1727740620 | 1.3099534 | -0.01 | -0.44 | 1.31615 | 1.3216287 | 1.306686 | 0 |
| 1727654220 | 1.3157719 | 0 | 0.03 | 1.3163608 | 1.3179327 | 1.3141 | 0 |
| 1727567760 | 1.3153265 | 0 | 0.00 | 1.3153265 | 1.3153265 | 1.3153265 | 0 |
| 1727481360 | 1.3153265 | 0.01 | 0.63 | 1.3054908 | 1.3397743 | 1.3059 | 0 |
| 1727395020 | 1.3071012 | -0 | -0.05 | 1.3075284 | 1.31705 | 1.3032521 | 0 |
| 1727308620 | 1.3077248 | 0.01 | 0.64 | 1.2990745 | 1.3140826 | 1.2913597 | 0 |
| 1727222220 | 1.2993973 | -0 | -0.27 | 1.3026914 | 1.3103712 | 1.2953079 | 0 |
| 1727135820 | 1.3028499 | 0.01 | 1.16 | 1.2842 | 1.3162666 | 1.2886304 | 0 |
| 1727049420 | 1.2879221 | 0 | 0.00 | 1.2879221 | 1.2879221 | 1.2879221 | 0 |
| 1726963020 | 1.2879221 | 0 | 0.00 | 1.2879221 | 1.2879221 | 1.2879221 | 0 |
| 1726876620 | 1.2879221 | 0 | 0.29 | 1.2835417 | 1.29185 | 1.2784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
