South African Rand vs Chinese Yuan Renminbi Historical Data - ZARCNY

Period	Change	Change %	Open	High	Low
1	0.0076609	1.98194571607	0.3865343	0.3943746	0.3774579	FX
4	0.0066336	1.71162468108	0.3875616	0.3963863	0.3774579	FX
12	-0.0020466	-0.516502802077	0.3962418	0.4122382	0.3774579	FX
26	0.0088208	2.28889101092	0.3853744	0.4150408	0.3705741	FX
52	0.0209042	5.5999742828	0.373291	0.4150408	0.3670121	FX
156	-0.0175657	-4.26599514427	0.4117609	0.4406499	0.3567685	FX
260	-0.0783148	-16.5742100696	0.47251	0.4766444	0.3567685	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1738799820	0.392022	0.0073832	1.92	0.3846377	0.3928203	0.38943
1738713420	0.3846388	0.0008153	0.21	0.3838382	0.38547	0.381709
1738627020	0.3838235	0.0059459	1.57	0.3775561	0.385911	0.3783676
1738540620	0.3778776	-0.00704	-1.83	0.3849176	0.3849176	0.3774579
1738454220	0.3849176	0	0.00	0.3849176	0.3849176	0.3849176
1738367820	0.3849176	-0.001598	-0.41	0.3869162	0.3880443	0.3838148
1738281420	0.3865155	-4.7E-5	-0.01	0.3865343	0.3891202	0.3856956
1738195020	0.3865624	-0.001732	-0.45	0.3882796	0.3915732	0.3853735
1738108620	0.388294	0.0017066	0.44	0.3864987	0.3886901	0.3845294
1738022220	0.3865874	-0.006938	-1.76	0.3914111	0.3926986	0.3858711
1737935820	0.3935257	0	0.00	0.3935257	0.3935257	0.3935257
1737849420	0.3935257	0	0.00	0.3935257	0.3935257	0.3935257
1737763020	0.3935257	-9.0E-5	-0.02	0.3936683	0.3963863	0.3931041
1737676620	0.3936155	0.0007106	0.18	0.3932108	0.3949369	0.3919142
1737590220	0.3929049	0.0001336	0.03	0.3925781	0.394172	0.3903849
1737503820	0.3927713	-0.002036	-0.52	0.3947338	0.3963367	0.3916062
1737417420	0.3948073	0.0038802	0.99	0.3908907	0.3953461	0.389546
1737331020	0.3909271	0.0001564	0.04	0.3907707	0.3911485	0.3903533
1737244620	0.3907707	0	0.00	0.3907707	0.3907707	0.3907707
1737158220	0.3907707	0.0014428	0.37	0.3893279	0.3920825	0.3891231
1737071820	0.3893279	-0.000947	-0.24	0.3903881	0.3910818	0.388088
1736985420	0.3902749	0.0027548	0.71	0.3875253	0.3915776	0.3869828
1736899020	0.3875201	0.001786	0.46	0.3850493	0.3886737	0.3857641
1736812620	0.3857341	0.0022047	0.57	0.3837181	0.3912502	0.3813843
1736726220	0.3835294	0.0001694	0.04	0.38336	0.3842127	0.3832588
1736639820	0.38336	0	0.00	0.38336	0.38336	0.38336
1736553420	0.38336	-0.003894	-1.01	0.3871149	0.3875956	0.3818373
1736467020	0.3872539	-0.000356	-0.09	0.3875616	0.3892704	0.3861309
1736380620	0.3876097	-0.004206	-1.07	0.3917667	0.3924815	0.3867067
1736294220	0.391816	-0.002479	-0.63	0.3941162	0.3956989	0.3884938
1736207820	0.3942946	0.0042787	1.10	0.390019	0.3968243	0.3901487
1736121420	0.3900159	-0.001207	-0.31	0.3912227	0.3912227	0.3895584
1736035020	0.3912227	0	0.00	0.3912227	0.3912227	0.3912227
1735948620	0.3912227	0.0020021	0.51	0.3891729	0.3914042	0.3890329
1735862220	0.3892206	0.002293	0.59	0.3869922	0.3909769	0.3876378
1735775820	0.3869276	-0.0015	-0.39	0.3861741	0.3889537	0.3861264
1735689420	0.3884276	0	0.00	0.3884276	0.3884276	0.3884276
1735603020	0.3884276	-0.002104	-0.54	0.3905321	0.3917519	0.3875029
1735516620	0.390532	0.0002949	0.08	0.3902371	0.391409	0.3899191
1735430220	0.3902371	0	0.00	0.3902371	0.3902371	0.3902371
1735343760	0.3902371	0.0030594	0.79	0.3870971	0.3918456	0.3870013
1735257420	0.3871777	-0.003178	-0.81	0.3903427	0.3928186	0.3859682
1735171020	0.3903553	8.0E-6	0.00	0.3903477	0.3981203	0.3893411
1735084620	0.3903476	-0.00267	-0.68	0.3934337	0.3942747	0.3900215
1734998220	0.3930176	-0.005696	-1.43	0.3986896	0.3992691	0.3922577
1734911820	0.398714	0.0002149	0.05	0.3984991	0.3997315	0.3975589
1734825420	0.3984991	0	0.00	0.3984991	0.3984991	0.3984991
1734739020	0.3984991	0.0022335	0.56	0.3966049	0.3994508	0.3961914
1734652620	0.3962656	-0.001118	-0.28	0.3974006	0.4005245	0.3958285
1734566220	0.3973833	-0.005218	-1.30	0.402577	0.4041235	0.3948649
1734479820	0.4026016	-0.005365	-1.32	0.4078929	0.4083329	0.4010161
1734393420	0.4079662	-5.8E-5	-0.01	0.4075104	0.4086478	0.4064524
1734307020	0.4080246	0	0.00	0.4080246	0.4080246	0.4080246
1734220620	0.4080246	0	0.00	0.4080246	0.4080246	0.4080246
1734134220	0.4080246	-0.000555	-0.14	0.4087099	0.4093343	0.4054264
1734047820	0.4085801	-0.001672	-0.41	0.4101954	0.4122382	0.4080211
1733961420	0.4102523	0.0033484	0.82	0.4068092	0.4106227	0.4058586
1733875020	0.4069039	-0.001394	-0.34	0.4080771	0.4073417	0.4052093
1733788620	0.4082977	0.0048673	1.21	0.403361	0.4096905	0.4032275
1733702220	0.4034304	0.0001421	0.04	0.4032883	0.4035714	0.4032883
1733615820	0.4032883	0	0.00	0.4032883	0.4032883	0.4032883
1733529420	0.4032883	0.0004642	0.12	0.4026653	0.4045994	0.402184
1733443020	0.4028241	0.0029893	0.75	0.3997138	0.4032178	0.4000936
1733356620	0.3998348	-0.002345	-0.58	0.4023173	0.4018884	0.399562
1733270220	0.4021796	0.0012678	0.32	0.4009582	0.4034126	0.4010241
1733183820	0.4009118	0.000818	0.20	0.3997677	0.4020513	0.398589
1733097420	0.4000938	-0.000873	-0.22	0.4009667	0.401753	0.3995905
1733011020	0.4009667	0	0.00	0.4009667	0.4009667	0.4009667
1732924620	0.4009667	0.000633	0.16	0.4002488	0.4021956	0.4000221
1732838220	0.4003337	0.0018217	0.46	0.3983751	0.4004731	0.397037
1732751820	0.398512	-4.6E-5	-0.01	0.398646	0.401191	0.3974235
1732665420	0.3985584	-0.002118	-0.53	0.4000303	0.4006635	0.3973147
1732579020	0.4006768	0.0007045	0.18	0.4020398	0.4029749	0.3995656
1732492620	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723
1732406220	0.3999723	0	0.00	0.3999723	0.3999723	0.3999723
1732319820	0.3999723	0.0005168	0.13	0.3993199	0.4021188	0.399367
1732233420	0.3994555	-0.000355	-0.09	0.3998344	0.4027661	0.3982628
1732147020	0.3998101	-0.001297	-0.32	0.4014718	0.4016295	0.3986422
1732060620	0.401107	-0.002001	-0.50	0.4031465	0.4036405	0.3987142
1731974220	0.4031082	0.0053982	1.36	0.3976009	0.4041192	0.3986952
1731887820	0.39771	4.8E-5	0.01	0.3976621	0.3980444	0.3966817
1731801420	0.3976621	0	0.00	0.3976621	0.3976621	0.3976621
1731715020	0.3976621	0.0006667	0.17	0.3969954	0.399219	0.3941545
1731628620	0.3969954	0.000796	0.20	0.3962418	0.3980543	0.3938902
1731542220	0.3961994	-0.003056	-0.77	0.399172	0.4020149	0.3953673
1731455820	0.3992558	-0.002988	-0.74	0.4024822	0.4029789	0.3977825
1731369420	0.4022433	-0.005064	-1.24	0.4072207	0.4090768	0.4008337
1731283020	0.4073073	-0.001066	-0.26	0.4083731	0.4083731	0.4071458
1731196620	0.4083731	0	0.00	0.4083731	0.4083731	0.4083731
1731110220	0.4083731	-0.004362	-1.06	0.4127719	0.4121807	0.4066349
1731023820	0.412735	0.0069597	1.72	0.4061392	0.4147786	0.4074461
1730937420	0.4057753	-0.002614	-0.64	0.4080774	0.4084274	0.4021825

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South African Rand vs Chinese Yuan Renminbi (ZARCNY) Historical

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free