ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
South African Rand vs Swiss Franc

South African Rand vs Swiss Franc (ZARCHF)

0.0484
-0.00
( -0.01% )
Updated: 20:32:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003522-0.7230251272790.0487120.0489950.0479700FX
4-0.0004597-0.9416319298640.04881950.0489950.047800FX
120.00037310.7775071009260.04798670.04960.047673500FX
26-0.0003979-0.8160762300110.04875770.05050460.047587500FX
520.00110052.328642193180.04725930.05050460.045300FX
156-0.0156507-24.45020738790.06401050.06671530.0448800FX
260-0.0075327-13.47712125960.05589250.0670760.0448800FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17428606200.0483665-0.000119-0.250.04848330.04871730.04834220
17427742200.0484852.0E-50.040.04845730.04854920.04838030
17426878200.0484649-0.000525-1.070.04846490.048990.04846490
17426014200.048990.00042850.880.04855380.04899490.0483050
17425150200.04856150.00016520.340.04838920.04870.04820
17424286200.04839631.2E-50.020.04839190.04860.047970
17423422200.0483848-0.000334-0.690.0487120.04890.04809990
17422558200.0487186-0.000185-0.380.04855980.04880.04847650
17421694200.048903200.000.04890320.04890320.04890320
17420830200.048903200.000.04890320.04890320.04890320
17419966200.04890320.00063971.330.04827260.04890320.04825530
17419102200.04826350.0001890.390.04806950.04840.04786050
17418238200.0480745-0.000436-0.900.0485070.04840.04780
17417374200.0485110.00052351.090.04798770.04855540.04798070
17416510200.0479875-0.00024-0.500.04803470.0482210.04786960
17415646200.048227300.000.04822730.04822730.04822730
17414782200.048227300.000.04822730.04822730.04822730
17413918200.0482273-0.000484-0.990.04871540.04870.04790
17413054200.04871156.4E-50.130.04864330.0488670.04826750
17412190200.04864790.00053341.110.04815130.04872320.0480820
17411326200.0481145-5.1E-5-0.110.04818420.04820.04780
17410462200.0481651-0.000174-0.360.04837350.04850.0480
17409598200.04833952.6E-50.050.04834740.04842360.04815810
17408734200.048313700.000.04831370.04831370.04831370
17407870200.0483137-0.000447-0.920.04876060.04895750.04820
17407006200.04876110.00016870.350.04860260.04881170.04850
17406142200.04859240.00015990.330.04843770.04880.04845880
17405278200.0484325-0.000434-0.890.04881950.04890.04830
17404414200.048867-2.5E-5-0.050.04889150.04910.04868750
17403550200.0488925-1.8E-5-0.040.04891050.04898740.04874440
17402686200.04891051.1E-50.020.04891050.04891050.04889950
17401822200.0488995-8.9E-5-0.180.04900480.04912840.04854640
17400958200.04898850.00015550.320.0488190.04910.04870
17400094200.048833-0.000269-0.550.0490970.04935110.04855950
17399230200.04910180.00020130.410.0488960.04920.0487550
17398366200.0489005-6.7E-5-0.140.04898930.0491150.04877280
17397502200.048967600.000.04896760.04896760.04896760
17396638200.048967600.000.04896760.04896760.04896760
17395774200.04896760.00013170.270.04882450.04920.04886420
17394910200.0488359-0.000474-0.960.04932550.04940350.04860
17394046200.0493096-1.6E-5-0.030.04932240.04950.04925090
17393182200.049326-9.4E-5-0.190.04940870.04960.0492550
17392318200.0494199-2.5E-5-0.050.04915730.04960.0490420
17391454200.049444700.000.04944470.04944470.04944470
17390590200.049444700.000.04944470.04944470.04944470
17389726200.04944470.00038080.780.0490840.04956420.0490
17388862200.04906390.00046340.950.04860790.04915780.04834990
17387998200.04860050.0001210.250.04847850.04870.04839790
17387134200.0484795-0.000145-0.300.04861410.04871830.0483820
17386270200.04862420.00050281.040.04813050.04881280.048170
17385406200.0481214-0.000687-1.410.04883160.04887860.04803650
17384542200.048808300.000.04880830.04880830.04880830
17383678200.0488083-0.000152-0.310.04894850.04914060.0485810
17382814200.04896049.6E-50.200.04885940.04929990.04880
17381950200.04886420.00044490.920.04841870.04901510.0483340
17381086200.04841930.00021790.450.04821350.04860.0480
17380222200.0482014-0.001045-2.120.04899920.0490240.047970
17379358200.049246300.000.04924630.04924630.04924630
17378494200.049246300.000.04924630.04924630.04924630
17377630200.04924630.00021830.450.04902940.04943550.04905090
17376766200.0490285.8E-50.120.04899530.04914110.04880
17375902200.04896962.0E-50.040.04896770.04912670.04881060
17375038200.048954.0E-50.080.04890490.04910.04867660
17374174200.04890969.4E-50.190.04879850.04900290.04860
17373310200.04881552.6E-50.050.04878950.048850.04873730
17372446200.0487895-9.0E-6-0.020.04878950.0487980.04878950
17371582200.0487980.00036720.760.0484240.04890.04825740
17370718200.0484308-0.00014-0.290.048580.04865520.04825940
17369854200.0485710.00034910.720.0482340.04870.048160
17368990200.04822193.6E-50.070.0482030.04845960.04814780
17368126200.04818580.00023250.480.04797070.04828120.04767350
17367262200.04795336.0E-60.010.04800360.04803020.04787790
17366398200.04794741.1E-50.020.04794740.04794740.04793610
17365534200.0479361-0.000221-0.460.048150.04830.04776830
17364670200.048157-8.0E-6-0.020.04815330.04846950.04805450
17363806200.0481651-0.000499-1.030.04865010.04870.04809990
17362942200.0486645-6.1E-5-0.130.0486930.0489610.04849780
17362078200.04872510.00027610.570.04845340.048930.04839350
17361214200.048449-5.0E-5-0.100.04849930.04849970.04835540
17360350200.0484993-7.6E-5-0.160.04849930.04857530.04849930
17359486200.0485753-8.0E-5-0.160.0486330.04880.04830
17358622200.04865570.00052391.090.04813940.04882140.0480
17357758200.04813188.5E-50.180.04798670.04824130.04798570
17356894200.04804700.000.0480470.0480470.0480470
17356030200.048047-0.000211-0.440.0482550.04843350.0479850
17355166200.0482576-4.9E-5-0.100.04830650.04830980.04811430
17354302200.0483065-4.1E-5-0.080.04830650.04834760.04830650
17353437600.04834760.00066181.390.04768850.04841380.0476950
17352574200.0476858-0.00042-0.870.0481090.04845580.04758750
17351710200.0481055-0.000196-0.410.04830620.0484060.0477120

Your Recent History