ZARBWP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.7349 | -0.0027 | -0.36% | 0.7377 | 0.7411 | 0.7349 | 0 |
May 09 2024 | 0.7376 | 0.0019 | 0.25% | 0.7355 | 0.7397 | 0.7345 | 0 |
May 08 2024 | 0.7357 | -0.0006 | -0.08% | 0.736 | 0.7365 | 0.7311 | 0 |
May 07 2024 | 0.7363 | 0.0013 | 0.18% | 0.735 | 0.7377 | 0.7324 | 0 |
May 06 2024 | 0.735 | 0.0015 | 0.20% | 0.7337 | 0.7385 | 0.7336 | 0 |
May 05 2024 | 0.7335 | -0.0029 | -0.40% | 0.7341 | 0.7365 | 0.7332 | 0 |
May 04 2024 | 0.7364 | 0.00 | 0.00% | 0.7364 | 0.7364 | 0.7364 | 0 |
May 03 2024 | 0.7364 | -0.0225 | -2.96% | 0.7363 | 0.7369 | 0.7331 | 0 |
May 02 2024 | 0.7589 | -0.0028 | -0.37% | 0.7619 | 0.7641 | 0.7586 | 0 |
May 01 2024 | 0.7618 | 0.0292 | 3.99% | 0.7601 | 0.7646 | 0.7595 | 0 |
Apr 30 2024 | 0.7325 | -0.0035 | -0.48% | 0.7361 | 0.7361 | 0.7325 | 0 |
Apr 29 2024 | 0.736 | 0.0037 | 0.51% | 0.7334 | 0.7364 | 0.7321 | 0 |
Apr 27 2024 | 0.7323 | 0.00 | 0.00% | 0.7323 | 0.7323 | 0.7323 | 0 |
Apr 26 2024 | 0.7323 | 0.00 | 0.00% | 0.7323 | 0.7323 | 0.7323 | 0 |
Apr 26 2024 | 0.7323 | 0.0075 | 1.03% | 0.725 | 0.7365 | 0.7224 | 0 |
Apr 25 2024 | 0.7249 | 0.0046 | 0.63% | 0.7203 | 0.7294 | 0.7198 | 0 |
Apr 24 2024 | 0.7203 | -0.0033 | -0.45% | 0.7234 | 0.725 | 0.72 | 0 |
Apr 23 2024 | 0.7236 | 0.002 | 0.28% | 0.7216 | 0.7241 | 0.7181 | 0 |
Apr 22 2024 | 0.7216 | -0.0033 | -0.45% | 0.7246 | 0.7279 | 0.7213 | 0 |
Apr 21 2024 | 0.7248 | -0.0012 | -0.17% | 0.7253 | 0.7266 | 0.724 | 0 |
Apr 20 2024 | 0.7261 | 0.00 | 0.00% | 0.7261 | 0.7261 | 0.7261 | 0 |
Apr 19 2024 | 0.7261 | 0.0034 | 0.47% | 0.7228 | 0.7289 | 0.7188 | 0 |
Apr 18 2024 | 0.7227 | -0.0024 | -0.33% | 0.7251 | 0.727 | 0.7214 | 0 |
Apr 17 2024 | 0.7251 | -0.0012 | -0.16% | 0.7262 | 0.7291 | 0.7232 | 0 |
Apr 16 2024 | 0.7263 | -0.0025 | -0.35% | 0.7288 | 0.7288 | 0.7246 | 0 |
Apr 15 2024 | 0.7288 | 0.0009 | 0.12% | 0.728 | 0.7294 | 0.7217 | 0 |
Apr 14 2024 | 0.7279 | 0.0003 | 0.04% | 0.7282 | 0.7283 | 0.7268 | 0 |
Apr 13 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
Apr 12 2024 | 0.7277 | -0.0054 | -0.74% | 0.7332 | 0.7387 | 0.7245 | 0 |
Apr 11 2024 | 0.7331 | 0.0018 | 0.24% | 0.7314 | 0.7358 | 0.7288 | 0 |
Apr 10 2024 | 0.7313 | -0.0041 | -0.56% | 0.7353 | 0.7371 | 0.7291 | 0 |
Apr 09 2024 | 0.7354 | 0.0075 | 1.02% | 0.7279 | 0.7363 | 0.7281 | 0 |
Apr 08 2024 | 0.7279 | 0.0007 | 0.10% | 0.7272 | 0.7341 | 0.727 | 0 |
Apr 07 2024 | 0.7272 | -0.0043 | -0.58% | 0.7277 | 0.7315 | 0.7271 | 0 |
Apr 06 2024 | 0.7315 | 0.0044 | 0.61% | 0.7315 | 0.7315 | 0.727 | 0 |
Apr 05 2024 | 0.727 | -0.0013 | -0.18% | 0.7284 | 0.7332 | 0.7268 | 0 |
Apr 04 2024 | 0.7283 | -0.0011 | -0.15% | 0.7294 | 0.732 | 0.7265 | 0 |
Apr 03 2024 | 0.7294 | 0.0019 | 0.26% | 0.7275 | 0.7309 | 0.7241 | 0 |
Apr 02 2024 | 0.7275 | -0.0011 | -0.15% | 0.7287 | 0.7343 | 0.7245 | 0 |
Apr 01 2024 | 0.7286 | 0.0002 | 0.03% | 0.7283 | 0.7312 | 0.7258 | 0 |
Mar 31 2024 | 0.7284 | 0.0021 | 0.28% | 0.7263 | 0.7289 | 0.7248 | 0 |
Mar 30 2024 | 0.7263 | -0.0015 | -0.20% | 0.7263 | 0.7278 | 0.7263 | 0 |
Mar 29 2024 | 0.7278 | 0.0008 | 0.11% | 0.727 | 0.7293 | 0.7267 | 0 |
Mar 28 2024 | 0.7269 | 0.0024 | 0.34% | 0.7245 | 0.7284 | 0.7204 | 0 |
Mar 27 2024 | 0.7245 | 0.0009 | 0.13% | 0.7236 | 0.7272 | 0.7228 | 0 |
Mar 26 2024 | 0.7236 | -0.0023 | -0.31% | 0.7259 | 0.727 | 0.7221 | 0 |
Mar 25 2024 | 0.7258 | 0.0011 | 0.15% | 0.7248 | 0.7271 | 0.723 | 0 |
Mar 24 2024 | 0.7248 | 0.001 | 0.14% | 0.7237 | 0.7268 | 0.7233 | 0 |
Mar 23 2024 | 0.7237 | 0.00 | 0.00% | 0.7237 | 0.7237 | 0.7237 | 0 |
Mar 22 2024 | 0.7237 | -0.0033 | -0.45% | 0.727 | 0.7262 | 0.7213 | 0 |
Mar 21 2024 | 0.727 | 0.0007 | 0.09% | 0.7264 | 0.7291 | 0.7252 | 0 |
Mar 20 2024 | 0.7263 | 0.0024 | 0.33% | 0.7239 | 0.7297 | 0.722 | 0 |
Mar 19 2024 | 0.724 | 0.002 | 0.28% | 0.722 | 0.7251 | 0.7199 | 0 |
Mar 18 2024 | 0.7219 | -0.0032 | -0.44% | 0.725 | 0.7251 | 0.7191 | 0 |
Mar 17 2024 | 0.7251 | 0.0008 | 0.12% | 0.7282 | 0.7282 | 0.7241 | 0 |
Mar 16 2024 | 0.7243 | 0.00 | 0.00% | 0.7243 | 0.7243 | 0.7243 | 0 |
Mar 15 2024 | 0.7243 | -0.0031 | -0.43% | 0.7274 | 0.7304 | 0.7238 | 0 |
Mar 14 2024 | 0.7274 | -0.0019 | -0.26% | 0.7293 | 0.7306 | 0.7248 | 0 |
Mar 13 2024 | 0.7293 | 0.0043 | 0.59% | 0.725 | 0.7317 | 0.7223 | 0 |
Mar 12 2024 | 0.725 | -0.0022 | -0.30% | 0.7273 | 0.7315 | 0.723 | 0 |
Mar 11 2024 | 0.7272 | 0.0031 | 0.42% | 0.7209 | 0.7293 | 0.7218 | 0 |
Mar 10 2024 | 0.7242 | 0.00 | 0.00% | 0.7242 | 0.7242 | 0.7242 | 0 |
Mar 09 2024 | 0.7242 | 0.00 | 0.00% | 0.7242 | 0.7242 | 0.7242 | 0 |
Mar 08 2024 | 0.7242 | -0.0012 | -0.17% | 0.7255 | 0.729 | 0.7226 | 0 |
Mar 07 2024 | 0.7254 | 0.0011 | 0.15% | 0.7242 | 0.7278 | 0.7228 | 0 |
Mar 06 2024 | 0.7243 | 0.0027 | 0.38% | 0.7214 | 0.7255 | 0.7218 | 0 |
Mar 05 2024 | 0.7216 | 0.00 | 0.00% | 0.7215 | 0.7253 | 0.7186 | 0 |
Mar 04 2024 | 0.7216 | 0.0015 | 0.21% | 0.7201 | 0.7236 | 0.7183 | 0 |
Mar 03 2024 | 0.7201 | 0.0015 | 0.21% | 0.7191 | 0.7213 | 0.7186 | 0 |
Mar 02 2024 | 0.7186 | -0.0016 | -0.22% | 0.7186 | 0.7186 | 0.7186 | 0 |
Mar 01 2024 | 0.7202 | -0.0002 | -0.03% | 0.7205 | 0.7222 | 0.7176 | 0 |
Feb 29 2024 | 0.7204 | 0.006 | 0.84% | 0.7143 | 0.7213 | 0.7139 | 0 |
Feb 28 2024 | 0.7144 | -0.007 | -0.97% | 0.7213 | 0.721 | 0.713 | 0 |
Feb 27 2024 | 0.7214 | 0.0069 | 0.97% | 0.7147 | 0.7223 | 0.7147 | 0 |
Feb 26 2024 | 0.7145 | -0.0017 | -0.23% | 0.7153 | 0.7152 | 0.7121 | 0 |
Feb 25 2024 | 0.7161 | 0.00 | 0.00% | 0.7161 | 0.7161 | 0.7161 | 0 |
Feb 24 2024 | 0.7161 | 0.00 | 0.00% | 0.7161 | 0.7161 | 0.7161 | 0 |
Feb 23 2024 | 0.7161 | -0.0008 | -0.11% | 0.7169 | 0.7189 | 0.7092 | 0 |
Feb 22 2024 | 0.7169 | -0.0057 | -0.78% | 0.7225 | 0.7235 | 0.7163 | 0 |
Feb 21 2024 | 0.7226 | -0.001 | -0.14% | 0.7238 | 0.7296 | 0.7209 | 0 |
Feb 20 2024 | 0.7236 | 0.0018 | 0.25% | 0.7218 | 0.7281 | 0.7163 | 0 |
Feb 19 2024 | 0.7218 | -0.0032 | -0.44% | 0.7248 | 0.7253 | 0.7205 | 0 |
Feb 18 2024 | 0.725 | -0.0034 | -0.47% | 0.7255 | 0.7284 | 0.7246 | 0 |
Feb 17 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
Feb 16 2024 | 0.7284 | 0.0059 | 0.81% | 0.7226 | 0.7284 | 0.7226 | 0 |
Feb 15 2024 | 0.7225 | 0.0007 | 0.10% | 0.7217 | 0.7243 | 0.7203 | 0 |
Feb 14 2024 | 0.7218 | 0.0028 | 0.40% | 0.7191 | 0.724 | 0.7171 | 0 |
Feb 13 2024 | 0.7189 | -0.0051 | -0.70% | 0.7242 | 0.7296 | 0.7175 | 0 |
Feb 12 2024 | 0.724 | 0.0035 | 0.49% | 0.7205 | 0.7271 | 0.7184 | 0 |
Feb 11 2024 | 0.7205 | -0.0015 | -0.21% | 0.722 | 0.722 | 0.7197 | 0 |
Feb 10 2024 | 0.722 | 0.0036 | 0.50% | 0.7237 | 0.7237 | 0.722 | 0 |