Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Botswana Pula | ZARBWP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0074 | -1.00% | 0.725 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.725 | 0.7323 |
ZARBWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7261 | 0.7365 | 0.7181 | 0.00 | 0 | -0.0011 | -0.15% |
| 1 Month | 0.7263 | 0.7387 | 0.7181 | 0.00 | 0 | -0.0013 | -0.19% |
| 3 Months | 0.7232 | 0.7387 | 0.7092 | 0.00 | 0 | 0.0017 | 0.24% |
| 6 Months | 0.7259 | 0.7421 | 0.7092 | 0.00 | 0 | -0.001 | -0.13% |
| 1 Year | 0.719 | 0.7492 | 0.6871 | 0.00 | 0 | 0.006 | 0.83% |
| 3 Years | 0.7568 | 0.80 | 0.00 | 0.00 | 0 | -0.0318 | -4.20% |
| 5 Years | 0.7469 | 0.80 | 0.00 | 0.00 | 0 | -0.0219 | -2.93% |
ZARBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7323 | 0.0075 | 1.03% | 0.725 | 0.7365 | 0.7224 | 0 |
| Apr 25 2024 | 0.7249 | 0.0046 | 0.63% | 0.7203 | 0.7294 | 0.7198 | 0 |
| Apr 24 2024 | 0.7203 | -0.0033 | -0.45% | 0.7234 | 0.725 | 0.72 | 0 |
| Apr 23 2024 | 0.7236 | 0.002 | 0.28% | 0.7216 | 0.7241 | 0.7181 | 0 |
| Apr 22 2024 | 0.7216 | -0.0045 | -0.62% | 0.7246 | 0.7279 | 0.7213 | 0 |
| Apr 21 2024 | 0.7261 | 0.00 | 0.00% | 0.7261 | 0.7261 | 0.7261 | 0 |
| Apr 20 2024 | 0.7261 | 0.00 | 0.00% | 0.7261 | 0.7261 | 0.7261 | 0 |
| Apr 19 2024 | 0.7261 | 0.0034 | 0.47% | 0.7228 | 0.7289 | 0.7188 | 0 |
| Apr 18 2024 | 0.7227 | -0.0024 | -0.33% | 0.7251 | 0.727 | 0.7214 | 0 |
| Apr 17 2024 | 0.7251 | -0.0012 | -0.16% | 0.7262 | 0.7291 | 0.7232 | 0 |
| Apr 16 2024 | 0.7263 | -0.0025 | -0.35% | 0.7288 | 0.7288 | 0.7246 | 0 |
| Apr 15 2024 | 0.7288 | 0.0012 | 0.16% | 0.728 | 0.7294 | 0.7217 | 0 |
| Apr 14 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
| Apr 13 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
| Apr 12 2024 | 0.7277 | -0.0054 | -0.74% | 0.7332 | 0.7387 | 0.7245 | 0 |
| Apr 11 2024 | 0.7331 | 0.0018 | 0.24% | 0.7314 | 0.7358 | 0.7288 | 0 |
| Apr 10 2024 | 0.7313 | -0.0041 | -0.56% | 0.7353 | 0.7371 | 0.7291 | 0 |
| Apr 09 2024 | 0.7354 | 0.0075 | 1.02% | 0.7279 | 0.7363 | 0.7281 | 0 |
| Apr 08 2024 | 0.7279 | 0.0007 | 0.10% | 0.7272 | 0.7341 | 0.727 | 0 |
| Apr 07 2024 | 0.7272 | -0.0043 | -0.58% | 0.7277 | 0.7315 | 0.7271 | 0 |
| Apr 06 2024 | 0.7315 | 0.0044 | 0.61% | 0.7315 | 0.7315 | 0.727 | 0 |
| Apr 05 2024 | 0.727 | -0.0013 | -0.18% | 0.7284 | 0.7332 | 0.7268 | 0 |
| Apr 04 2024 | 0.7283 | -0.0011 | -0.15% | 0.7294 | 0.732 | 0.7265 | 0 |
| Apr 03 2024 | 0.7294 | 0.0019 | 0.26% | 0.7275 | 0.7309 | 0.7241 | 0 |
| Apr 02 2024 | 0.7275 | -0.0011 | -0.15% | 0.7287 | 0.7343 | 0.7245 | 0 |
| Apr 01 2024 | 0.7286 | 0.0002 | 0.03% | 0.7283 | 0.7312 | 0.7258 | 0 |
| Mar 31 2024 | 0.7284 | 0.0021 | 0.28% | 0.7263 | 0.7289 | 0.7248 | 0 |
| Mar 30 2024 | 0.7263 | -0.0015 | -0.20% | 0.7263 | 0.7278 | 0.7263 | 0 |
| Mar 29 2024 | 0.7278 | 0.0008 | 0.11% | 0.727 | 0.7293 | 0.7267 | 0 |
| Mar 28 2024 | 0.7269 | 0.0024 | 0.34% | 0.7245 | 0.7284 | 0.7204 | 0 |
| Mar 27 2024 | 0.7245 | 0.0009 | 0.13% | 0.7235 | 0.7272 | 0.7228 | 0 |
