Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Bahraini Dinar | ZARBHD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.24% | 0.0204 | 14:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0204 | 0.0203 | 0.0204 | 0.0204 |
ZARBHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0202 | 0.0205 | 0.02 | 0.00 | 0 | 0.0001 | 0.65% |
| 1 Month | 0.0202 | 0.0205 | 0.0196 | 0.00 | 0 | 0.0001 | 0.69% |
| 3 Months | 0.0199 | 0.0205 | 0.0195 | 0.00 | 0 | 0.0004 | 2.17% |
| 6 Months | 0.0206 | 0.0208 | 0.0195 | 0.00 | 0 | -0.0002 | -1.14% |
| 1 Year | 0.0205 | 0.0216 | 0.019 | 0.00 | 0 | -0.0001 | -0.64% |
| 3 Years | 0.0266 | 0.0281 | 0.019 | 0.00 | 0 | -0.0062 | -23.36% |
| 5 Years | 0.0199 | 0.0281 | 0.019 | 0.00 | 0 | 0.0005 | 2.35% |
ZARBHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0204 | -0.00 | -0.06% | 0.0203 | 0.0205 | 0.0203 | 0 |
| May 05 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
| May 04 2024 | 0.0204 | 0.00 | 0.02% | 0.0204 | 0.0204 | 0.0204 | 0 |
| May 03 2024 | 0.0204 | 0.0001 | 0.41% | 0.0203 | 0.0205 | 0.0203 | 0 |
| May 02 2024 | 0.0203 | 0.0001 | 0.70% | 0.0201 | 0.0204 | 0.0201 | 0 |
| May 01 2024 | 0.0202 | 0.0001 | 0.38% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 30 2024 | 0.0201 | -0.0001 | -0.48% | 0.0202 | 0.0202 | 0.02 | 0 |
| Apr 29 2024 | 0.0202 | 0.0004 | 1.77% | 0.0201 | 0.0202 | 0.0201 | 0 |
| Apr 28 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 27 2024 | 0.0199 | -0.0002 | -0.96% | 0.0199 | 0.02 | 0.0199 | 0 |
| Apr 26 2024 | 0.02 | 0.0002 | 1.24% | 0.0198 | 0.0201 | 0.0198 | 0 |
| Apr 25 2024 | 0.0198 | 0.0002 | 1.03% | 0.0196 | 0.0199 | 0.0196 | 0 |
| Apr 24 2024 | 0.0196 | -0.0001 | -0.62% | 0.0197 | 0.0197 | 0.0196 | 0 |
| Apr 23 2024 | 0.0197 | 0.0001 | 0.34% | 0.0196 | 0.0197 | 0.0196 | 0 |
| Apr 22 2024 | 0.0197 | -0.0001 | -0.57% | 0.0197 | 0.0198 | 0.0196 | 0 |
| Apr 21 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| Apr 20 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
| Apr 19 2024 | 0.0198 | 0.0001 | 0.41% | 0.0197 | 0.0198 | 0.0196 | 0 |
| Apr 18 2024 | 0.0197 | -0.0001 | -0.73% | 0.0198 | 0.0199 | 0.0196 | 0 |
| Apr 17 2024 | 0.0198 | 0.00 | 0.22% | 0.0198 | 0.0199 | 0.0197 | 0 |
| Apr 16 2024 | 0.0198 | -0.0001 | -0.29% | 0.0198 | 0.0199 | 0.0197 | 0 |
| Apr 15 2024 | 0.0198 | -0.0001 | -0.58% | 0.02 | 0.02 | 0.0198 | 0 |
| Apr 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | -0.0002 | -0.84% | 0.0201 | 0.0202 | 0.0199 | 0 |
| Apr 11 2024 | 0.0201 | 0.0001 | 0.32% | 0.0201 | 0.0202 | 0.02 | 0 |
| Apr 10 2024 | 0.0201 | -0.0004 | -1.74% | 0.0204 | 0.0204 | 0.0201 | 0 |
| Apr 09 2024 | 0.0204 | 0.0002 | 0.95% | 0.0202 | 0.0205 | 0.0202 | 0 |
| Apr 08 2024 | 0.0202 | 0.0001 | 0.31% | 0.0201 | 0.0203 | 0.0201 | 0 |
| Apr 07 2024 | 0.0202 | -0.0001 | -0.49% | 0.0202 | 0.0203 | 0.0202 | 0 |
| Apr 06 2024 | 0.0203 | 0.0001 | 0.54% | 0.0203 | 0.0203 | 0.0202 | 0 |
