Yemeni Rial vs United States Dollar (YERUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-6 | -0.0498007968127 | 0.004016 | 0.004016 | 0.004014 | 0 | 0 | FX |
| 4 | 2.0E-5 | 0.50075112669 | 0.003994 | 0.0040196 | 0.003994 | 0 | 0 | FX |
| 12 | 1.12E-5 | 0.279804137104 | 0.0040028 | 0.501994 | 0.0039936 | 0 | 0 | FX |
| 26 | 1.96E-5 | 0.490686961746 | 0.0039944 | 0.501994 | 0.0039936 | 0 | 0 | FX |
| 52 | 1.96E-5 | 0.490686961746 | 0.0039944 | 0.501994 | 0.0039928 | 0 | 0 | FX |
| 156 | 1.8E-5 | 0.45045045045 | 0.003996 | 0.501994 | 0.0039928 | 0 | 0 | FX |
| 260 | 1.96E-5 | 0.490686961746 | 0.0039944 | 0.501994 | 0.0020206 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 0.004014 | -8.0E-7 | -0.02 | 0.0040148 | 0.0040148 | 0.004014 | 0 |
| 1738022220 | 0.0040148 | -4.0E-7 | -0.01 | 0.0040152 | 0.0040152 | 0.0040148 | 0 |
| 1737935820 | 0.0040152 | 0 | 0.00 | 0.0040152 | 0.0040152 | 0.0040152 | 0 |
| 1737849420 | 0.0040152 | 0 | 0.00 | 0.0040152 | 0.0040152 | 0.0040152 | 0 |
| 1737763020 | 0.0040152 | 8.0E-7 | 0.02 | 0.0040144 | 0.0040152 | 0.0040144 | 0 |
| 1737676620 | 0.0040144 | -8.0E-7 | -0.02 | 0.0040152 | 0.0040152 | 0.0040144 | 0 |
| 1737590220 | 0.0040152 | -7.0E-7 | -0.02 | 0.0040159 | 0.0040159 | 0.0040152 | 0 |
| 1737503820 | 0.0040159 | 4.0E-6 | 0.10 | 0.004012 | 0.0040196 | 0.004012 | 0 |
| 1737417420 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1737331020 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1737244620 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1737158220 | 0.004012 | -2.0E-6 | -0.05 | 0.004014 | 0.0040132 | 0.004012 | 0 |
| 1737071820 | 0.0040144 | 0 | 0.00 | 0.0040144 | 0.0040144 | 0.0040144 | 0 |
| 1736985420 | 0.0040144 | -1.0E-6 | -0.02 | 0.0040156 | 0.0040158 | 0.0040144 | 0 |
| 1736899020 | 0.0040159 | 0 | 0.00 | 0.0040159 | 0.0040159 | 0.0040159 | 0 |
| 1736812620 | 0.0040159 | 4.0E-6 | 0.10 | 0.004012 | 0.0040159 | 0.0040096 | 0 |
| 1736726220 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1736639820 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1736553420 | 0.004012 | -8.0E-7 | -0.02 | 0.0040124 | 0.004012 | 0.004012 | 0 |
| 1736467020 | 0.0040128 | 8.0E-7 | 0.02 | 0.004014 | 0.0040128 | 0.0040128 | 0 |
| 1736380620 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1736294220 | 0.004012 | 0 | 0.00 | 0.0040116 | 0.004012 | 0.0040112 | 0 |
| 1736207820 | 0.004012 | 1.8E-5 | 0.45 | 0.0040008 | 0.004012 | 0.0040008 | 0 |
| 1736121420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1736035020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735948620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735862220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735775820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735689420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735603020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735516620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735430220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735343820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735257420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735171020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735084620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734998220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734911820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734825420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734739020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734652620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734566220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734479820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734393420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734307020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734220620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734134220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734047820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1733961420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1733875020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1733788620 | 0.003994 | -4.0E-7 | -0.01 | 0.003994 | 0.0039944 | 0.003994 | 0 |
| 1733702220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1733615820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1733529420 | 0.0039944 | 8.0E-7 | 0.02 | 0.003994 | 0.0039944 | 0.0039944 | 0 |
| 1733443020 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1733356620 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039944 | 0.0039944 | 0.0039936 | 0 |
| 1733270220 | 0.0039944 | 8.0E-7 | 0.02 | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
| 1733183820 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.003994 | 0.0039936 | 0 |
| 1733097420 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1733011020 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1732924620 | 0.0039936 | -8.0E-6 | -0.20 | 0.0039936 | 0.0040012 | 0.0039936 | 0 |
| 1732838220 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732751820 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732665420 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732579020 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040008 | 0 |
| 1732492620 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732406220 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732319820 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040016 | 0.0040016 | 0.0040012 | 0 |
| 1732233420 | 0.0040016 | 4.0E-7 | 0.01 | 0.0040012 | 0.0040016 | 0.0040012 | 0 |
| 1732147020 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040016 | 0.0040085 | 0.0040012 | 0 |
| 1732060620 | 0.0040016 | -8.0E-7 | -0.02 | 0.0040024 | 0.0040024 | 0.0040016 | 0 |
| 1731974220 | 0.0040024 | 4.0E-7 | 0.01 | 0.004002 | 0.0040024 | 0.004002 | 0 |
| 1731887820 | 0.004002 | 0 | 0.00 | 0.004002 | 0.004002 | 0.004002 | 0 |
| 1731801420 | 0.004002 | 0 | 0.00 | 0.004002 | 0.004002 | 0.004002 | 0 |
| 1731715020 | 0.004002 | -4.0E-7 | -0.01 | 0.0040024 | 0.0040024 | 0.004002 | 0 |
| 1731628620 | 0.0040024 | -1.0E-6 | -0.02 | 0.0040024 | 0.501994 | 0.0040024 | 0 |
| 1731542220 | 0.0040036 | 0 | 0.00 | 0.0040036 | 0.0040036 | 0.0040036 | 0 |
| 1731455820 | 0.0040036 | 8.0E-7 | 0.02 | 0.0040028 | 0.0040036 | 0.0040028 | 0 |
| 1731369420 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040028 | 0 |
| 1731283020 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040028 | 0 |
| 1731196620 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040028 | 0 |
| 1731110220 | 0.0040028 | 4.0E-7 | 0.01 | 0.0040024 | 0.0040028 | 0.0040024 | 0 |
| 1731023820 | 0.0040024 | -4.0E-7 | -0.01 | 0.0040028 | 0.0040028 | 0.0040024 | 0 |
| 1730937420 | 0.0040028 | 0 | 0.00 | 0.0040028 | 0.0040028 | 0.0040024 | 0 |
| 1730851020 | 0.0040028 | 4.0E-7 | 0.01 | 0.0040024 | 0.0040028 | 0.0040024 | 0 |
| 1730764620 | 0.0040024 | 8.0E-6 | 0.20 | 0.0039944 | 0.0040024 | 0.0039944 | 0 |
| 1730678220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1730591820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1730505420 | 0.0039944 | -4.0E-7 | -0.01 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
| 1730419020 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
| 1730332620 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039952 | 0.0039948 | 0 |
| 1730246220 | 0.0039948 | 8.0E-7 | 0.02 | 0.003994 | 0.0039948 | 0.003994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
