CFP Franc vs Pound Sterling (XPFGBP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34E-5 | -0.333765992954 | 0.0070109 | 0.007066 | 0.0069053 | 0 | 0 | FX |
| 4 | -8.91E-5 | -1.25907921883 | 0.0070766 | 0.007111 | 0.0068678 | 0 | 0 | FX |
| 12 | 8.0E-6 | 0.114621391217 | 0.0069795 | 0.007111 | 0.0068678 | 0 | 0 | FX |
| 26 | -0.0002326 | -3.22156202823 | 0.0072201 | 0.0072346 | 0.0068678 | 0 | 0 | FX |
| 52 | -0.0001318 | -1.85130560589 | 0.0071193 | 0.0258573 | 0.0064832 | 0 | 0 | FX |
| 156 | -6.47E-5 | -0.917444201809 | 0.0070522 | 0.0446686 | 0.0017621 | 0 | 0 | FX |
| 260 | -0.0001123 | -1.58173469675 | 0.0070998 | 5.5917 | 0.0017621 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.0069494 | -1.3E-5 | -0.19 | 0.0069623 | 0.0070105 | 0.0069456 | 0 |
| 1738886220 | 0.0069624 | 4.0E-6 | 0.06 | 0.0069573 | 0.0070524 | 0.0069515 | 0 |
| 1738799820 | 0.0069579 | 3.9E-5 | 0.56 | 0.0069167 | 0.0069825 | 0.006931 | 0 |
| 1738713420 | 0.0069191 | -2.5E-5 | -0.36 | 0.0069408 | 0.0069894 | 0.0069151 | 0 |
| 1738627020 | 0.0069437 | -2.5E-5 | -0.36 | 0.0069659 | 0.0070041 | 0.0069053 | 0 |
| 1738540620 | 0.0069688 | -5.0E-5 | -0.71 | 0.0070109 | 0.007066 | 0.0069526 | 0 |
| 1738454220 | 0.0070184 | 0 | 0.00 | 0.0070184 | 0.0070184 | 0.0070184 | 0 |
| 1738367820 | 0.0070184 | 1.1E-5 | 0.16 | 0.0070083 | 0.0070261 | 0.0069709 | 0 |
| 1738281420 | 0.0070072 | 1.8E-5 | 0.26 | 0.0069894 | 0.0070318 | 0.0069785 | 0 |
| 1738195020 | 0.006989 | -2.3E-5 | -0.33 | 0.0070095 | 0.0070477 | 0.0069873 | 0 |
| 1738108620 | 0.0070117 | -1.3E-5 | -0.19 | 0.0070248 | 0.0070472 | 0.0070086 | 0 |
| 1738022220 | 0.0070245 | 7.0E-6 | 0.10 | 0.0070702 | 0.0070593 | 0.0070021 | 0 |
| 1737935820 | 0.0070171 | 0 | 0.00 | 0.0070171 | 0.0070171 | 0.0070171 | 0 |
| 1737849420 | 0.0070171 | 0 | 0.00 | 0.0070171 | 0.0070171 | 0.0070171 | 0 |
| 1737763020 | 0.0070171 | -2.7E-5 | -0.38 | 0.007045 | 0.0070865 | 0.0069603 | 0 |
| 1737676620 | 0.0070444 | -2.6E-5 | -0.37 | 0.0070674 | 0.0070959 | 0.0070347 | 0 |
| 1737590220 | 0.0070706 | 3.3E-5 | 0.47 | 0.006869 | 0.0070706 | 0.0070706 | 0 |
| 1737503820 | 0.0070373 | 2.0E-5 | 0.28 | 0.0070169 | 0.0071107 | 0.0070359 | 0 |
| 1737417420 | 0.0070176 | -8.3E-5 | -1.17 | 0.007094 | 0.0071001 | 0.0070106 | 0 |
| 1737331020 | 0.0071003 | 0.0001839 | 2.66 | 0.0071012 | 0.007111 | 0.0070927 | 0 |
| 1737244620 | 0.0069164 | 0 | 0.00 | 0.0069164 | 0.0069164 | 0.0069164 | 0 |
| 1737158220 | 0.0069164 | 4.4E-5 | 0.64 | 0.0068729 | 0.0070721 | 0.0068913 | 0 |
| 1737071820 | 0.0068724 | -0.000193 | -2.73 | 0.0068681 | 0.0070617 | 0.0068678 | 0 |
| 1736985420 | 0.0070654 | 3.0E-5 | 0.43 | 0.0068595 | 0.0070808 | 0.0068719 | 0 |
| 1736899020 | 0.0070359 | 1.2E-5 | 0.17 | 0.0070254 | 0.0070745 | 0.0070196 | 0 |
| 1736812620 | 0.0070241 | -5.4E-5 | -0.76 | 0.0070785 | 0.0070969 | 0.007015 | 0 |
| 1736726220 | 0.0070784 | 2.0E-6 | 0.03 | 0.0070766 | 0.0070839 | 0.0070714 | 0 |
| 1736639820 | 0.0070766 | 0 | 0.00 | 0.0070766 | 0.0070766 | 0.0070449 | 0 |
| 1736553420 | 0.0070766 | 5.4E-5 | 0.77 | 0.0070223 | 0.0070841 | 0.006986 | 0 |
| 1736467020 | 0.0070227 | 2.3E-5 | 0.33 | 0.006999 | 0.0070394 | 0.0069796 | 0 |
| 1736380620 | 0.0069995 | 6.6E-5 | 0.95 | 0.0069332 | 0.0070417 | 0.006948 | 0 |
| 1736294220 | 0.0069333 | -2.0E-6 | -0.03 | 0.0069355 | 0.0069933 | 0.0069211 | 0 |
| 1736207820 | 0.0069357 | -2.4E-5 | -0.34 | 0.0069618 | 0.0070003 | 0.0068897 | 0 |
| 1736121420 | 0.0069598 | 1.1E-5 | 0.16 | 0.0069489 | 0.006973 | 0.0069489 | 0 |
| 1736035020 | 0.0069489 | 0 | 0.00 | 0.0069489 | 0.0069621 | 0.0069489 | 0 |
| 1735948620 | 0.0069489 | -4.9E-5 | -0.70 | 0.0069979 | 0.0069681 | 0.0069354 | 0 |
| 1735862220 | 0.0069978 | 2.6E-5 | 0.37 | 0.006972 | 0.0070181 | 0.0069594 | 0 |
| 1735775820 | 0.0069723 | -1.4E-5 | -0.20 | 0.006972 | 0.0069783 | 0.0069717 | 0 |
| 1735689420 | 0.0069861 | 0 | 0.00 | 0.0069861 | 0.0069861 | 0.0069861 | 0 |
| 1735603020 | 0.0069861 | 3.5E-5 | 0.50 | 0.0069515 | 0.0070088 | 0.0069337 | 0 |
| 1735516620 | 0.0069507 | -1.1E-5 | -0.16 | 0.0069618 | 0.0069618 | 0.0069456 | 0 |
| 1735430220 | 0.0069618 | 0 | 0.00 | 0.0069618 | 0.0069618 | 0.0069521 | 0 |
| 1735343760 | 0.0069618 | -7.0E-6 | -0.10 | 0.006968 | 0.006981 | 0.0069494 | 0 |
| 1735257420 | 0.0069683 | 8.0E-6 | 0.11 | 0.0069591 | 0.0069828 | 0.0069575 | 0 |
| 1735171020 | 0.0069601 | 1.0E-6 | 0.01 | 0.0069585 | 0.0070308 | 0.0069233 | 0 |
| 1735084620 | 0.006959 | 1.0E-5 | 0.14 | 0.0069486 | 0.0069666 | 0.0069363 | 0 |
| 1734998220 | 0.0069492 | -1.1E-5 | -0.16 | 0.0069596 | 0.0069899 | 0.0069455 | 0 |
| 1734911820 | 0.0069604 | -1.0E-6 | -0.01 | 0.0069617 | 0.0069663 | 0.0069516 | 0 |
| 1734825420 | 0.0069617 | 2.8E-5 | 0.40 | 0.0069334 | 0.0069617 | 0.0069334 | 0 |
| 1734739020 | 0.0069334 | -4.6E-5 | -0.66 | 0.006979 | 0.0069689 | 0.006911 | 0 |
| 1734652620 | 0.006979 | -2.5E-5 | -0.36 | 0.0070017 | 0.0069801 | 0.0068712 | 0 |
| 1734566220 | 0.007004 | 8.4E-5 | 1.21 | 0.0069212 | 0.0070055 | 0.0069192 | 0 |
| 1734479820 | 0.0069203 | -1.5E-5 | -0.22 | 0.0069362 | 0.0069647 | 0.0069112 | 0 |
| 1734393420 | 0.0069354 | -3.7E-5 | -0.53 | 0.0069776 | 0.0069839 | 0.006932 | 0 |
| 1734307020 | 0.0069722 | 0 | 0.00 | 0.0069722 | 0.0069722 | 0.0069722 | 0 |
| 1734220620 | 0.0069722 | 0 | 0.00 | 0.0069722 | 0.0069722 | 0.0069722 | 0 |
| 1734134220 | 0.0069722 | 3.0E-5 | 0.43 | 0.006943 | 0.0069788 | 0.0069273 | 0 |
| 1734047820 | 0.0069421 | 3.4E-5 | 0.49 | 0.0069075 | 0.0069475 | 0.0068893 | 0 |
| 1733961420 | 0.006908 | 1.0E-6 | 0.01 | 0.0069057 | 0.0069479 | 0.0068987 | 0 |
| 1733875020 | 0.0069066 | -3.5E-5 | -0.50 | 0.0069413 | 0.0069471 | 0.0069065 | 0 |
| 1733788620 | 0.0069415 | -1.4E-5 | -0.20 | 0.0069573 | 0.0069571 | 0.0069201 | 0 |
| 1733702220 | 0.0069553 | -8.0E-6 | -0.11 | 0.0069636 | 0.0069672 | 0.0069537 | 0 |
| 1733615820 | 0.0069636 | 0 | 0.00 | 0.0069636 | 0.0069656 | 0.0069596 | 0 |
| 1733529420 | 0.0069636 | 8.6E-5 | 1.25 | 0.0068782 | 0.006976 | 0.0069084 | 0 |
| 1733443020 | 0.0068781 | -3.1E-5 | -0.45 | 0.0069096 | 0.0069431 | 0.0068763 | 0 |
| 1733356620 | 0.0069088 | -3.0E-5 | -0.43 | 0.0069397 | 0.0069709 | 0.006906 | 0 |
| 1733270220 | 0.0069391 | 2.3E-5 | 0.33 | 0.006915 | 0.006977 | 0.0068932 | 0 |
| 1733183820 | 0.0069157 | -7.2E-5 | -1.03 | 0.0069843 | 0.0069962 | 0.0069089 | 0 |
| 1733097420 | 0.0069881 | 2.2E-5 | 0.32 | 0.0069664 | 0.0069886 | 0.0069623 | 0 |
| 1733011020 | 0.0069664 | 4.7E-5 | 0.68 | 0.0069195 | 0.0069664 | 0.0069195 | 0 |
| 1732924620 | 0.0069195 | -5.0E-5 | -0.72 | 0.0069687 | 0.0069838 | 0.0069128 | 0 |
| 1732838220 | 0.0069691 | 9.0E-6 | 0.13 | 0.0069601 | 0.0070007 | 0.0069687 | 0 |
| 1732751820 | 0.0069598 | -1.4E-5 | -0.20 | 0.0069716 | 0.0069977 | 0.0069513 | 0 |
| 1732665420 | 0.0069737 | -1.7E-5 | -0.24 | 0.0069956 | 0.0070545 | 0.0069555 | 0 |
| 1732579020 | 0.0069908 | 4.3E-5 | 0.62 | 0.0069384 | 0.0070016 | 0.0069226 | 0 |
| 1732492620 | 0.0069474 | 0 | 0.00 | 0.0069474 | 0.0069474 | 0.0069474 | 0 |
| 1732406220 | 0.0069474 | 0 | 0.00 | 0.0069474 | 0.0069474 | 0.0069474 | 0 |
| 1732319820 | 0.0069474 | -4.0E-5 | -0.57 | 0.0069551 | 0.0070308 | 0.0069456 | 0 |
| 1732233420 | 0.0069876 | -9.0E-6 | -0.13 | 0.003525 | 0.0069876 | 0.0069876 | 0 |
| 1732147020 | 0.0069966 | 2.8E-5 | 0.40 | 0.0069683 | 0.0070262 | 0.0069817 | 0 |
| 1732060620 | 0.0069686 | -8.0E-6 | -0.11 | 0.0069768 | 0.0070412 | 0.0069682 | 0 |
| 1731974220 | 0.0069768 | -3.0E-6 | -0.04 | 0.0069798 | 0.0070109 | 0.0069422 | 0 |
| 1731887820 | 0.0069797 | 2.0E-7 | 0.00 | 0.0069795 | 0.0069846 | 0.0069657 | 0 |
| 1731801420 | 0.0069795 | 0 | 0.00 | 0.0069795 | 0.0070103 | 0.0069795 | 0 |
| 1731715020 | 0.0069795 | 1.6E-5 | 0.23 | 0.0069621 | 0.0070251 | 0.0069552 | 0 |
| 1731628620 | 0.0069634 | 2.0E-5 | 0.29 | 0.0069419 | 0.0070054 | 0.0069421 | 0 |
| 1731542220 | 0.0069436 | -2.6E-5 | -0.37 | 0.0069699 | 0.0070241 | 0.0069396 | 0 |
| 1731455820 | 0.0069692 | 2.5E-5 | 0.36 | 0.006944 | 0.0070226 | 0.0069385 | 0 |
| 1731369420 | 0.0069442 | -1.7E-5 | -0.24 | 0.0069622 | 0.0069803 | 0.0069353 | 0 |
| 1731283020 | 0.0069615 | -2.6E-5 | -0.37 | 0.0069608 | 0.0069733 | 0.0069588 | 0 |
| 1731196620 | 0.0069873 | 0 | 0.00 | 0.0069873 | 0.0069873 | 0.0069873 | 0 |
| 1731110220 | 0.0069873 | 4.4E-5 | 0.63 | 0.006943 | 0.0069955 | 0.0069623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
