CFP Franc vs Pound Sterling (XPFGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.85E-5 | -0.538536858302 | 0.007149 | 0.0071758 | 0.0070091 | 0 | 0 | FX |
| 4 | 1.89E-5 | 0.266512493654 | 0.0070916 | 0.0072495 | 0.0070091 | 0 | 0 | FX |
| 12 | 3.7E-6 | 0.0520628130804 | 0.0071068 | 0.0072495 | 0.0069763 | 0 | 0 | FX |
| 26 | 0.0006164 | 9.49169245931 | 0.0064941 | 0.0258573 | 0.0064836 | 0 | 0 | FX |
| 52 | -6.27E-5 | -0.874086878938 | 0.0071732 | 0.0258573 | 0.0064832 | 0 | 0 | FX |
| 156 | -3.51E-5 | -0.491211374832 | 0.0071456 | 0.0446686 | 0.0017621 | 0 | 0 | FX |
| 260 | -0.0005656 | -7.3683250609 | 0.0076761 | 0.0446686 | 0.0017621 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.0071105 | 3.7E-5 | 0.52 | 0.0070737 | 0.0071105 | 0.0070737 | 0 |
| 1724457420 | 0.0070737 | -6.0E-6 | -0.08 | 0.0070805 | 0.0071163 | 0.0070091 | 0 |
| 1724371020 | 0.0070798 | -2.9E-5 | -0.41 | 0.007108 | 0.0071458 | 0.0070789 | 0 |
| 1724284620 | 0.0071089 | -1.5E-5 | -0.21 | 0.0071241 | 0.0071707 | 0.0070949 | 0 |
| 1724198220 | 0.0071234 | 1.2E-5 | 0.17 | 0.007112 | 0.0071616 | 0.0071212 | 0 |
| 1724111820 | 0.0071114 | -3.7E-5 | -0.52 | 0.0071474 | 0.0071513 | 0.0070863 | 0 |
| 1724025420 | 0.0071481 | -9.0E-7 | -0.01 | 0.007149 | 0.0071758 | 0.0071448 | 0 |
| 1723939020 | 0.007149 | 0 | 0.00 | 0.007149 | 0.007149 | 0.007149 | 0 |
| 1723852620 | 0.007149 | -6.0E-6 | -0.08 | 0.0071553 | 0.0071546 | 0.0071045 | 0 |
| 1723766220 | 0.0071547 | -2.1E-5 | -0.29 | 0.0071766 | 0.0072135 | 0.0071509 | 0 |
| 1723679820 | 0.0071759 | 5.8E-5 | 0.81 | 0.0071181 | 0.0072036 | 0.0071201 | 0 |
| 1723593420 | 0.0071176 | -2.6E-5 | -0.36 | 0.0071432 | 0.0071745 | 0.0070992 | 0 |
| 1723507020 | 0.0071431 | -4.4E-5 | -0.61 | 0.0071875 | 0.0071802 | 0.0071236 | 0 |
| 1723420620 | 0.0071868 | 5.0E-6 | 0.07 | 0.0071822 | 0.0071868 | 0.0071768 | 0 |
| 1723334220 | 0.0071822 | 2.4E-5 | 0.34 | 0.0071582 | 0.0071822 | 0.0071582 | 0 |
| 1723247820 | 0.0071582 | 1.0E-5 | 0.14 | 0.0071505 | 0.0071907 | 0.007134 | 0 |
| 1723161420 | 0.0071481 | -7.3E-5 | -1.01 | 0.0072201 | 0.0072346 | 0.0071 | 0 |
| 1723075020 | 0.0072212 | 8.3E-5 | 1.16 | 0.0071388 | 0.0072231 | 0.0071895 | 0 |
| 1722988620 | 0.0071385 | 1.6E-5 | 0.22 | 0.0071217 | 0.0072495 | 0.0071236 | 0 |
| 1722902220 | 0.0071226 | -3.9E-5 | -0.54 | 0.0071621 | 0.0072069 | 0.0071194 | 0 |
| 1722815820 | 0.0071611 | 1.0E-5 | 0.14 | 0.0071508 | 0.0071646 | 0.0071462 | 0 |
| 1722729420 | 0.0071508 | 0 | 0.00 | 0.0071508 | 0.0071508 | 0.0071508 | 0 |
| 1722643020 | 0.0071508 | 7.6E-5 | 1.07 | 0.0070765 | 0.0071508 | 0.0070283 | 0 |
| 1722556620 | 0.0070745 | 4.9E-5 | 0.70 | 0.0070245 | 0.0071169 | 0.0070498 | 0 |
| 1722470220 | 0.0070253 | -1.1E-5 | -0.16 | 0.0070368 | 0.0070861 | 0.007019 | 0 |
| 1722383820 | 0.0070367 | -2.6E-5 | -0.37 | 0.0070638 | 0.007083 | 0.0070253 | 0 |
| 1722297420 | 0.0070631 | -1.0E-5 | -0.14 | 0.0070737 | 0.0071124 | 0.0070588 | 0 |
| 1722211020 | 0.0070732 | -1.8E-5 | -0.25 | 0.0070916 | 0.0070919 | 0.007072 | 0 |
| 1722124620 | 0.0070916 | 1.5E-5 | 0.21 | 0.0070769 | 0.0070916 | 0.0070769 | 0 |
| 1722038220 | 0.0070769 | 2.7E-5 | 0.38 | 0.0070763 | 0.0070845 | 0.0070696 | 0 |
| 1721951820 | 0.0070495 | 3.1E-5 | 0.44 | 0.0073089 | 0.0070495 | 0.0070495 | 0 |
| 1721865420 | 0.0070188 | -2.0E-6 | -0.03 | 0.0070211 | 0.0070628 | 0.0070068 | 0 |
| 1721779020 | 0.0070213 | -5.0E-5 | -0.71 | 0.0068927 | 0.0070618 | 0.0070177 | 0 |
| 1721692620 | 0.0070715 | -3.0E-7 | -0.00 | 0.0070582 | 0.0070762 | 0.0070554 | 0 |
| 1721606220 | 0.0070718 | 0 | 0.00 | 0.0070718 | 0.0070718 | 0.0070718 | 0 |
| 1721519820 | 0.0070718 | 0 | 0.00 | 0.0070718 | 0.0070718 | 0.0070718 | 0 |
| 1721433420 | 0.0070718 | -5.0E-6 | -0.07 | 0.0070794 | 0.0070799 | 0.0070569 | 0 |
| 1721347020 | 0.0070771 | 2.7E-5 | 0.38 | 0.0070487 | 0.0070826 | 0.0070465 | 0 |
| 1721260620 | 0.0070499 | 8.0E-6 | 0.11 | 0.0070414 | 0.0070534 | 0.0069869 | 0 |
| 1721174220 | 0.007042 | 3.2E-5 | 0.46 | 0.0070096 | 0.0070607 | 0.0070394 | 0 |
| 1721087820 | 0.0070095 | -5.3E-5 | -0.75 | 0.0070617 | 0.0070585 | 0.0070076 | 0 |
| 1721001420 | 0.0070628 | 7.0E-6 | 0.10 | 0.0072099 | 0.0072099 | 0.0070542 | 0 |
| 1720915020 | 0.0070558 | 6.7E-5 | 0.96 | 0.0069885 | 0.0070558 | 0.0069885 | 0 |
| 1720828620 | 0.0069885 | -3.0E-5 | -0.43 | 0.0070202 | 0.0070631 | 0.0069819 | 0 |
| 1720742220 | 0.0070187 | -1.6E-5 | -0.23 | 0.007034 | 0.0070693 | 0.0070003 | 0 |
| 1720655820 | 0.0070351 | -5.6E-5 | -0.79 | 0.0070906 | 0.0070891 | 0.0070339 | 0 |
| 1720569420 | 0.0070908 | 7.0E-6 | 0.10 | 0.0070835 | 0.0070983 | 0.0070753 | 0 |
| 1720483020 | 0.0070837 | 4.0E-6 | 0.06 | 0.007081 | 0.0070898 | 0.0070567 | 0 |
| 1720396620 | 0.0070801 | -3.2E-5 | -0.45 | 0.0071117 | 0.0071117 | 0.0070759 | 0 |
| 1720310220 | 0.0071117 | 1.5E-5 | 0.21 | 0.0070963 | 0.0071117 | 0.0070963 | 0 |
| 1720223820 | 0.0070963 | -2.0E-6 | -0.03 | 0.0070985 | 0.007104 | 0.0070214 | 0 |
| 1720137420 | 0.0070986 | 3.9E-5 | 0.55 | 0.0070592 | 0.0071037 | 0.0070907 | 0 |
| 1720051020 | 0.0070597 | -2.3E-5 | -0.32 | 0.0070831 | 0.0071075 | 0.0070247 | 0 |
| 1719964620 | 0.0070827 | -5.0E-6 | -0.07 | 0.0070876 | 0.0071353 | 0.0070803 | 0 |
| 1719878220 | 0.0070878 | -1.9E-5 | -0.27 | 0.0071066 | 0.0071338 | 0.0070872 | 0 |
| 1719791820 | 0.0071064 | 8.0E-6 | 0.11 | 0.0070988 | 0.0071139 | 0.0070974 | 0 |
| 1719705420 | 0.0070988 | 0 | 0.00 | 0.0070988 | 0.0070988 | 0.0070988 | 0 |
| 1719619020 | 0.0070988 | 4.0E-6 | 0.06 | 0.0070958 | 0.0071149 | 0.0070867 | 0 |
| 1719532620 | 0.0070949 | 1.1E-5 | 0.16 | 0.0070846 | 0.0071003 | 0.0070758 | 0 |
| 1719446220 | 0.0070837 | 3.5E-5 | 0.50 | 0.0070497 | 0.0070998 | 0.0070737 | 0 |
| 1719359820 | 0.0070488 | 1.2E-5 | 0.17 | 0.0070371 | 0.0070906 | 0.0070412 | 0 |
| 1719273420 | 0.0070367 | -6.5E-5 | -0.92 | 0.0071017 | 0.0071064 | 0.0070308 | 0 |
| 1719187020 | 0.0071016 | 9.0E-6 | 0.13 | 0.0070928 | 0.0071043 | 0.0070928 | 0 |
| 1719100620 | 0.0070928 | 3.8E-5 | 0.54 | 0.0070545 | 0.0070928 | 0.0070545 | 0 |
| 1719014220 | 0.0070545 | -7.0E-6 | -0.10 | 0.007062 | 0.0071069 | 0.0070545 | 0 |
| 1718927820 | 0.0070619 | 8.0E-6 | 0.11 | 0.0070541 | 0.007107 | 0.0070591 | 0 |
| 1718841420 | 0.0070537 | -3.6E-5 | -0.51 | 0.007061 | 0.0070886 | 0.0070516 | 0 |
| 1718755020 | 0.0070898 | 2.0E-5 | 0.28 | 0.0076879 | 0.0070898 | 0.0070898 | 0 |
| 1718668620 | 0.0070699 | 1.4E-5 | 0.20 | 0.0070781 | 0.0070937 | 0.0070675 | 0 |
| 1718582220 | 0.0070554 | 0 | 0.00 | 0.0070554 | 0.0070554 | 0.0070554 | 0 |
| 1718495820 | 0.0070554 | 0 | 0.00 | 0.0070554 | 0.0070554 | 0.0070554 | 0 |
| 1718409420 | 0.0070554 | 1.8E-5 | 0.26 | 0.0070388 | 0.0070916 | 0.0070457 | 0 |
| 1718323020 | 0.0070373 | -1.0E-5 | -0.14 | 0.0070472 | 0.0070991 | 0.0070332 | 0 |
| 1718236620 | 0.007047 | 1.0E-5 | 0.14 | 0.0070373 | 0.0070727 | 0.0069763 | 0 |
| 1718150220 | 0.0070367 | -4.3E-5 | -0.61 | 0.007079 | 0.0070989 | 0.0070348 | 0 |
| 1718063820 | 0.0070799 | -4.6E-5 | -0.65 | 0.007126 | 0.007106 | 0.0070734 | 0 |
| 1717977420 | 0.0071258 | -1.6E-5 | -0.22 | 0.0071418 | 0.0071418 | 0.0071213 | 0 |
| 1717891020 | 0.0071418 | -4.0E-6 | -0.06 | 0.0071458 | 0.0071458 | 0.0071418 | 0 |
| 1717804620 | 0.0071458 | 3.6E-5 | 0.51 | 0.0071107 | 0.0071805 | 0.007128 | 0 |
| 1717718220 | 0.0071101 | 7.0E-6 | 0.10 | 0.0071022 | 0.0071446 | 0.0071078 | 0 |
| 1717631820 | 0.0071027 | -1.2E-5 | -0.17 | 0.0071157 | 0.0071229 | 0.0071018 | 0 |
| 1717545420 | 0.0071143 | 1.4E-5 | 0.20 | 0.0070998 | 0.007136 | 0.0070978 | 0 |
| 1717459020 | 0.0071002 | -1.0E-5 | -0.14 | 0.0071068 | 0.0071332 | 0.0070787 | 0 |
| 1717372620 | 0.0071103 | 0 | 0.00 | 0.0071103 | 0.0071103 | 0.0071103 | 0 |
| 1717286220 | 0.0071103 | 0 | 0.00 | 0.0071103 | 0.0071103 | 0.0071103 | 0 |
| 1717199820 | 0.0071103 | 3.0E-5 | 0.42 | 0.007081 | 0.0071115 | 0.0070606 | 0 |
| 1717113420 | 0.0070807 | -1.8E-5 | -0.25 | 0.0070985 | 0.0071075 | 0.0070711 | 0 |
| 1717027020 | 0.0070983 | -1.8E-5 | -0.25 | 0.0071161 | 0.0071485 | 0.0070929 | 0 |
| 1716940620 | 0.0071161 | 4.3E-5 | 0.61 | 0.0070728 | 0.0071181 | 0.0070575 | 0 |
| 1716854220 | 0.0070734 | -2.0E-5 | -0.28 | 0.0070933 | 0.0070936 | 0.0070698 | 0 |
| 1716767820 | 0.0070933 | -4.0E-5 | -0.56 | 0.0071329 | 0.0071329 | 0.0070888 | 0 |
| 1716681420 | 0.0071329 | 4.3E-5 | 0.61 | 0.0070895 | 0.0071329 | 0.0070895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
