News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034635 | 98.2553191489 | 0.003525 | 0.0070545 | 0.0069226 | 0 | 0 | FX |
| 4 | -7.5E-6 | -0.107204116638 | 0.006996 | 0.0071039 | 0.0068914 | 0 | 0 | FX |
| 12 | -8.01E-5 | -1.13318054495 | 0.0070686 | 0.0071544 | 0.0068914 | 0 | 0 | FX |
| 26 | -8.43E-5 | -1.19189005769 | 0.0070728 | 0.0072495 | 0.0068914 | 0 | 0 | FX |
| 52 | -0.000236 | -3.26666205274 | 0.0072245 | 0.0258573 | 0.0064832 | 0 | 0 | FX |
| 156 | -8.61E-5 | -1.21702993809 | 0.0070746 | 0.0446686 | 0.0017621 | 0 | 0 | FX |
| 260 | -0.0001158 | -1.62999873316 | 0.0071043 | 0.0446686 | 0.0017621 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0069598 | -1.4E-5 | -0.20 | 0.0069716 | 0.0069977 | 0.0069513 | 0 |
| 1732665420 | 0.0069737 | -1.7E-5 | -0.24 | 0.0069956 | 0.0070545 | 0.0069555 | 0 |
| 1732579020 | 0.0069908 | 4.3E-5 | 0.62 | 0.0069384 | 0.0070016 | 0.0069226 | 0 |
| 1732492620 | 0.0069474 | 0 | 0.00 | 0.0069474 | 0.0069474 | 0.0069474 | 0 |
| 1732406220 | 0.0069474 | 0 | 0.00 | 0.0069474 | 0.0069474 | 0.0069474 | 0 |
| 1732319820 | 0.0069474 | -4.0E-5 | -0.57 | 0.0069551 | 0.0070308 | 0.0069456 | 0 |
| 1732233420 | 0.0069876 | -9.0E-6 | -0.13 | 0.003525 | 0.0069876 | 0.0069876 | 0 |
| 1732147020 | 0.0069966 | 2.8E-5 | 0.40 | 0.0069683 | 0.0070262 | 0.0069817 | 0 |
| 1732060620 | 0.0069686 | -8.0E-6 | -0.11 | 0.0069768 | 0.0070412 | 0.0069682 | 0 |
| 1731974220 | 0.0069768 | -3.0E-6 | -0.04 | 0.0069798 | 0.0070109 | 0.0069422 | 0 |
| 1731887820 | 0.0069797 | 2.0E-7 | 0.00 | 0.0069795 | 0.0069846 | 0.0069657 | 0 |
| 1731801420 | 0.0069795 | 0 | 0.00 | 0.0069795 | 0.0070103 | 0.0069795 | 0 |
| 1731715020 | 0.0069795 | 1.6E-5 | 0.23 | 0.0069621 | 0.0070251 | 0.0069552 | 0 |
| 1731628620 | 0.0069634 | 2.0E-5 | 0.29 | 0.0069419 | 0.0070054 | 0.0069421 | 0 |
| 1731542220 | 0.0069436 | -2.6E-5 | -0.37 | 0.0069699 | 0.0070241 | 0.0069396 | 0 |
| 1731455820 | 0.0069692 | 2.5E-5 | 0.36 | 0.006944 | 0.0070226 | 0.0069385 | 0 |
| 1731369420 | 0.0069442 | -1.7E-5 | -0.24 | 0.0069622 | 0.0069803 | 0.0069353 | 0 |
| 1731283020 | 0.0069615 | -2.6E-5 | -0.37 | 0.0069608 | 0.0069733 | 0.0069588 | 0 |
| 1731196620 | 0.0069873 | 0 | 0.00 | 0.0069873 | 0.0069873 | 0.0069873 | 0 |
| 1731110220 | 0.0069873 | 4.4E-5 | 0.63 | 0.006943 | 0.0069955 | 0.0069623 | 0 |
| 1731023820 | 0.0069432 | -1.1E-5 | -0.16 | 0.006954 | 0.0069754 | 0.0068914 | 0 |
| 1730937420 | 0.0069539 | -4.4E-5 | -0.63 | 0.0070006 | 0.0071039 | 0.0069353 | 0 |
| 1730851020 | 0.0069982 | -3.0E-6 | -0.04 | 0.0070019 | 0.0070396 | 0.0069587 | 0 |
| 1730764620 | 0.0070017 | -4.2E-5 | -0.60 | 0.0070437 | 0.00706 | 0.0069776 | 0 |
| 1730678220 | 0.0070438 | -1.8E-5 | -0.25 | 0.0070617 | 0.0070617 | 0.0070318 | 0 |
| 1730591820 | 0.0070617 | 6.6E-5 | 0.94 | 0.006996 | 0.0070617 | 0.006996 | 0 |
| 1730505420 | 0.006996 | -3.3E-5 | -0.47 | 0.0070297 | 0.0070802 | 0.0069795 | 0 |
| 1730419020 | 0.0070289 | 3.4E-5 | 0.49 | 0.006996 | 0.0070971 | 0.0069951 | 0 |
| 1730332620 | 0.0069946 | 6.2E-5 | 0.89 | 0.0069331 | 0.0070091 | 0.0069294 | 0 |
| 1730246220 | 0.0069326 | -3.7E-5 | -0.53 | 0.0069691 | 0.0069974 | 0.0069306 | 0 |
| 1730159820 | 0.0069697 | -2.0E-5 | -0.29 | 0.0069895 | 0.006999 | 0.00696 | 0 |
| 1730073420 | 0.0069895 | 2.0E-6 | 0.03 | 0.0069878 | 0.0069904 | 0.0069786 | 0 |
| 1729986960 | 0.0069878 | 0 | 0.00 | 0.0069878 | 0.0069878 | 0.0069878 | 0 |
| 1729900620 | 0.0069878 | 1.8E-5 | 0.26 | 0.0069677 | 0.0070032 | 0.0069827 | 0 |
| 1729814220 | 0.00697 | -1.7E-5 | -0.24 | 0.0069841 | 0.0069997 | 0.0069655 | 0 |
| 1729727820 | 0.0069865 | 3.8E-5 | 0.55 | 0.0069504 | 0.0069892 | 0.0069629 | 0 |
| 1729641420 | 0.0069489 | -1.3E-5 | -0.19 | 0.0069615 | 0.0070135 | 0.0069459 | 0 |
| 1729555020 | 0.0069616 | -2.6E-5 | -0.37 | 0.006987 | 0.0070079 | 0.0069568 | 0 |
| 1729468620 | 0.0069872 | -3.0E-6 | -0.04 | 0.0069898 | 0.0069969 | 0.0069844 | 0 |
| 1729382220 | 0.0069898 | 4.0E-5 | 0.58 | 0.0069499 | 0.0069898 | 0.0069499 | 0 |
| 1729295820 | 0.0069499 | 4.0E-6 | 0.06 | 0.0069469 | 0.0069836 | 0.0069308 | 0 |
| 1729209420 | 0.0069462 | -3.6E-5 | -0.52 | 0.0069819 | 0.0070202 | 0.006946 | 0 |
| 1729123020 | 0.0069825 | -3.0E-6 | -0.04 | 0.006987 | 0.0070244 | 0.0069603 | 0 |
| 1729036620 | 0.0069855 | -2.3E-5 | -0.33 | 0.0070081 | 0.0070158 | 0.006968 | 0 |
| 1728950220 | 0.0070089 | 1.3E-5 | 0.19 | 0.0069957 | 0.007027 | 0.0070058 | 0 |
| 1728863820 | 0.006996 | 1.1E-5 | 0.16 | 0.0069847 | 0.0069973 | 0.0069808 | 0 |
| 1728777420 | 0.0069847 | 0 | 0.00 | 0.0069847 | 0.0069847 | 0.0069847 | 0 |
| 1728691020 | 0.0069847 | 1.3E-5 | 0.19 | 0.0069712 | 0.0070311 | 0.0069605 | 0 |
| 1728604620 | 0.0069719 | 5.0E-5 | 0.72 | 0.0069215 | 0.0070377 | 0.0069266 | 0 |
| 1728518220 | 0.0069218 | -0.00011 | -1.56 | 0.0070331 | 0.0070356 | 0.0069184 | 0 |
| 1728431820 | 0.0070314 | 2.9E-5 | 0.41 | 0.0070007 | 0.0070484 | 0.0070225 | 0 |
| 1728345420 | 0.0070023 | -1.4E-5 | -0.20 | 0.0070173 | 0.0070438 | 0.0069953 | 0 |
| 1728259020 | 0.0070165 | -2.0E-6 | -0.03 | 0.0070181 | 0.0070269 | 0.0070161 | 0 |
| 1728172620 | 0.0070181 | 0 | 0.00 | 0.0070181 | 0.0070181 | 0.0070181 | 0 |
| 1728086220 | 0.0070181 | -2.0E-6 | -0.03 | 0.0070454 | 0.0070762 | 0.006978 | 0 |
| 1727999820 | 0.0070204 | 5.1E-5 | 0.73 | 0.0069707 | 0.0070703 | 0.0069518 | 0 |
| 1727913420 | 0.0069699 | 3.0E-6 | 0.04 | 0.0069645 | 0.0070071 | 0.0069643 | 0 |
| 1727827020 | 0.0069667 | -1.7E-5 | -0.24 | 0.0069831 | 0.0070328 | 0.0069576 | 0 |
| 1727740620 | 0.0069839 | 6.0E-7 | 0.01 | 0.0069831 | 0.0070233 | 0.006966 | 0 |
| 1727654220 | 0.0069833 | -6.0E-6 | -0.09 | 0.0069896 | 0.0069925 | 0.0069811 | 0 |
| 1727567760 | 0.0069896 | 0 | 0.00 | 0.0069896 | 0.0069896 | 0.0069896 | 0 |
| 1727481360 | 0.0069896 | 1.6E-5 | 0.23 | 0.006974 | 0.0070097 | 0.0069274 | 0 |
| 1727395020 | 0.006974 | -8.0E-6 | -0.11 | 0.0069844 | 0.0070039 | 0.0069621 | 0 |
| 1727308620 | 0.0069824 | 4.1E-5 | 0.59 | 0.0069411 | 0.0070374 | 0.006977 | 0 |
| 1727222220 | 0.006941 | -4.0E-5 | -0.57 | 0.0069813 | 0.0069845 | 0.0069341 | 0 |
| 1727135820 | 0.0069814 | -5.8E-5 | -0.82 | 0.007039 | 0.0070605 | 0.0069765 | 0 |
| 1727049420 | 0.0070395 | 1.5E-5 | 0.21 | 0.007024 | 0.0070395 | 0.007033 | 0 |
| 1726963020 | 0.007024 | 0 | 0.00 | 0.007024 | 0.0070343 | 0.007024 | 0 |
| 1726876620 | 0.007024 | 6.0E-6 | 0.09 | 0.007017 | 0.0070498 | 0.0070148 | 0 |
| 1726790220 | 0.0070183 | -0.000112 | -1.57 | 0.0071258 | 0.0070737 | 0.00698 | 0 |
| 1726703820 | 0.00713 | 5.1E-5 | 0.72 | 0.0070787 | 0.0071544 | 0.0070391 | 0 |
| 1726617420 | 0.0070787 | 4.5E-5 | 0.64 | 0.0070336 | 0.0070915 | 0.0070502 | 0 |
| 1726531020 | 0.0070336 | -3.6E-5 | -0.51 | 0.0070692 | 0.0070701 | 0.0070286 | 0 |
| 1726444620 | 0.0070692 | 3.0E-5 | 0.43 | 0.0070841 | 0.0070852 | 0.0070683 | 0 |
| 1726358220 | 0.0070395 | 0 | 0.00 | 0.0070395 | 0.0070395 | 0.0070395 | 0 |
| 1726271820 | 0.0070395 | 5.0E-6 | 0.07 | 0.0070348 | 0.0070895 | 0.0070208 | 0 |
| 1726185420 | 0.0070349 | -2.6E-5 | -0.37 | 0.0070608 | 0.0070847 | 0.0070347 | 0 |
| 1726099020 | 0.0070607 | 2.3E-5 | 0.33 | 0.0070379 | 0.0071265 | 0.007048 | 0 |
| 1726012620 | 0.0070379 | -4.2E-5 | -0.59 | 0.00708 | 0.0070893 | 0.007032 | 0 |
| 1725926220 | 0.0070801 | -4.0E-6 | -0.06 | 0.0070838 | 0.0071088 | 0.0070425 | 0 |
| 1725839820 | 0.0070839 | -4.0E-7 | -0.01 | 0.0070843 | 0.0070923 | 0.0070806 | 0 |
| 1725753420 | 0.0070843 | 3.0E-5 | 0.43 | 0.0070542 | 0.0070843 | 0.0070542 | 0 |
| 1725667020 | 0.0070542 | -1.7E-5 | -0.24 | 0.0070717 | 0.0070956 | 0.0070367 | 0 |
| 1725580620 | 0.0070708 | 2.0E-6 | 0.03 | 0.0070686 | 0.007079 | 0.0070237 | 0 |
| 1725494220 | 0.0070686 | 4.3E-5 | 0.61 | 0.0070258 | 0.0070698 | 0.0070064 | 0 |
| 1725407820 | 0.0070252 | -3.7E-5 | -0.52 | 0.0070616 | 0.0070748 | 0.0070231 | 0 |
| 1725321420 | 0.0070623 | 2.0E-5 | 0.28 | 0.007066 | 0.0070687 | 0.0070501 | 0 |
| 1725235020 | 0.0070423 | 0 | 0.00 | 0.0070423 | 0.0070423 | 0.0070423 | 0 |
| 1725148620 | 0.0070423 | 0 | 0.00 | 0.0070423 | 0.0070423 | 0.0070423 | 0 |
| 1725062220 | 0.0070423 | 1.9E-5 | 0.27 | 0.0070237 | 0.0070788 | 0.007039 | 0 |
| 1724975820 | 0.007023 | -4.6E-5 | -0.65 | 0.0070687 | 0.0070862 | 0.007011 | 0 |
| 1724889420 | 0.0070691 | 3.9E-5 | 0.55 | 0.0070316 | 0.0070827 | 0.0070242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
