CFA Franc BCEAO vs Brazilian Real (XOFBRL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002845 | 3.15019045088 | 0.0090312 | 0.0093157 | 0.009022 | 0 | 0 | FX |
| 4 | 0.0004344 | 4.89117584137 | 0.0088813 | 0.0093157 | 0.0088129 | 0 | 0 | FX |
| 12 | 0.0008778 | 10.4030623733 | 0.0084379 | 0.0093157 | 0.0083086 | 0 | 0 | FX |
| 26 | 0.0011308 | 13.8156849809 | 0.0081849 | 0.0093157 | 0.0080816 | 0 | 0 | FX |
| 52 | 0.0012097 | 14.9235134468 | 0.008106 | 0.0093157 | 0.0079049 | 0 | 0 | FX |
| 156 | -9.1E-6 | -0.0975892244338 | 0.0093248 | 0.010057 | 0.0075733 | 0 | 0 | FX |
| 260 | 0.0029444 | 46.213488613 | 0.0063713 | 0.0106049 | 0.0063713 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0091999 | 0 | 0.00 | 0.0091999 | 0.0091999 | 0.0091999 | 0 |
| 1721519820 | 0.0091999 | 0 | 0.00 | 0.0091999 | 0.0091999 | 0.0091999 | 0 |
| 1721433420 | 0.0091999 | 5.0E-5 | 0.55 | 0.0092833 | 0.0092833 | 0.0091999 | 0 |
| 1721347020 | 0.0091499 | 7.0E-6 | 0.08 | 0.0091431 | 0.0091499 | 0.009047 | 0 |
| 1721260620 | 0.0091431 | 0.0001211 | 1.34 | 0.0090533 | 0.0091431 | 0.0090495 | 0 |
| 1721174220 | 0.009022 | -8.0E-6 | -0.09 | 0.009046 | 0.0090518 | 0.009022 | 0 |
| 1721087820 | 0.0090298 | -1.0E-6 | -0.01 | 0.0090312 | 0.0090312 | 0.0090298 | 0 |
| 1721001420 | 0.0090312 | 4.0E-6 | 0.04 | 0.0090312 | 0.0090312 | 0.0090274 | 0 |
| 1720915020 | 0.0090274 | -4.0E-6 | -0.04 | 0.0090274 | 0.0090318 | 0.0090274 | 0 |
| 1720828620 | 0.0090318 | 7.3E-5 | 0.81 | 0.0090124 | 0.0090318 | 0.0090124 | 0 |
| 1720742220 | 0.0089588 | 2.3E-5 | 0.26 | 0.0089374 | 0.0089588 | 0.0089361 | 0 |
| 1720655820 | 0.0089361 | 1.0E-5 | 0.11 | 0.0090277 | 0.0090277 | 0.0089361 | 0 |
| 1720569420 | 0.0089257 | -0.000109 | -1.21 | 0.0090146 | 0.0090239 | 0.0089257 | 0 |
| 1720483020 | 0.0090351 | -2.4E-5 | -0.26 | 0.0090588 | 0.0090588 | 0.0090146 | 0 |
| 1720396620 | 0.0090588 | 3.5E-5 | 0.39 | 0.0090588 | 0.0090588 | 0.0090237 | 0 |
| 1720310220 | 0.0090237 | -3.5E-5 | -0.39 | 0.0090588 | 0.0090588 | 0.0090237 | 0 |
| 1720223820 | 0.0090588 | -9.6E-5 | -1.05 | 0.0090429 | 0.0090588 | 0.0090262 | 0 |
| 1720137420 | 0.0091544 | -0.000158 | -1.70 | 0.0091547 | 0.0091547 | 0.0091544 | 0 |
| 1720051020 | 0.009312 | 7.0E-5 | 0.76 | 0.0092821 | 0.009312 | 0.0092419 | 0 |
| 1719964620 | 0.0092419 | 0.0002601 | 2.90 | 0.0092563 | 0.0092563 | 0.0092419 | 0 |
| 1719878220 | 0.0089818 | 0 | 0.00 | 0.0089818 | 0.0089818 | 0.0089818 | 0 |
| 1719791820 | 0.0089818 | 0 | 0.00 | 0.0091283 | 0.0091283 | 0.0089818 | 0 |
| 1719705420 | 0.0089818 | 0 | 0.00 | 0.0089818 | 0.0089818 | 0.0089818 | 0 |
| 1719619020 | 0.0089818 | -2.6E-5 | -0.29 | 0.0089867 | 0.009008 | 0.0089818 | 0 |
| 1719532620 | 0.009008 | 0.0001291 | 1.45 | 0.0089864 | 0.009008 | 0.0089864 | 0 |
| 1719446220 | 0.0088789 | 6.6E-5 | 0.75 | 0.0089117 | 0.0089117 | 0.0088789 | 0 |
| 1719359820 | 0.0088129 | -7.0E-5 | -0.79 | 0.0088234 | 0.0088234 | 0.0088129 | 0 |
| 1719273420 | 0.0088827 | 1.0E-6 | 0.01 | 0.0088813 | 0.0088827 | 0.0088813 | 0 |
| 1719187020 | 0.0088813 | 1.3E-5 | 0.15 | 0.0088813 | 0.0088813 | 0.0088682 | 0 |
| 1719100620 | 0.0088682 | -1.3E-5 | -0.15 | 0.0088682 | 0.0088813 | 0.0088682 | 0 |
| 1719014220 | 0.0088813 | 1.0E-5 | 0.11 | 0.0089141 | 0.0089141 | 0.0088813 | 0 |
| 1718927820 | 0.008871 | -6.1E-5 | -0.68 | 0.0089135 | 0.0089135 | 0.008871 | 0 |
| 1718841420 | 0.0089325 | 7.0E-5 | 0.79 | 0.0088955 | 0.0089325 | 0.0088955 | 0 |
| 1718755020 | 0.0088621 | 8.4E-5 | 0.96 | 0.0088725 | 0.0088725 | 0.0088621 | 0 |
| 1718668620 | 0.0087781 | 3.1E-5 | 0.35 | 0.0087469 | 0.0087781 | 0.0087469 | 0 |
| 1718582220 | 0.0087469 | 0 | 0.00 | 0.0087469 | 0.0087469 | 0.0087469 | 0 |
| 1718495820 | 0.0087469 | 0 | 0.00 | 0.0087469 | 0.0087469 | 0.0087469 | 0 |
| 1718409420 | 0.0087469 | -0.000135 | -1.52 | 0.0087902 | 0.0087902 | 0.0087469 | 0 |
| 1718323020 | 0.0088818 | 8.0E-5 | 0.91 | 0.0089016 | 0.0089016 | 0.0088818 | 0 |
| 1718236620 | 0.0088016 | 3.3E-5 | 0.38 | 0.0087769 | 0.0088016 | 0.0087769 | 0 |
| 1718150220 | 0.0087682 | 5.0E-6 | 0.06 | 0.0087876 | 0.0087876 | 0.0087682 | 0 |
| 1718063820 | 0.0087635 | 3.4E-5 | 0.39 | 0.0087296 | 0.0087635 | 0.0087296 | 0 |
| 1717977420 | 0.0087296 | -3.7E-5 | -0.42 | 0.0087296 | 0.0087668 | 0.0087296 | 0 |
| 1717891020 | 0.0087668 | 3.7E-5 | 0.42 | 0.0087668 | 0.0087668 | 0.0087296 | 0 |
| 1717804620 | 0.0087296 | 1.7E-5 | 0.20 | 0.008715 | 0.0087296 | 0.008715 | 0 |
| 1717718220 | 0.008713 | -5.3E-5 | -0.60 | 0.0087815 | 0.008785 | 0.008713 | 0 |
| 1717631820 | 0.0087661 | 6.7E-5 | 0.77 | 0.0087682 | 0.0087682 | 0.0087661 | 0 |
| 1717545420 | 0.008699 | 3.2E-5 | 0.37 | 0.0086985 | 0.008699 | 0.0086985 | 0 |
| 1717459020 | 0.0086667 | 5.7E-5 | 0.66 | 0.0086876 | 0.0086876 | 0.0086667 | 0 |
| 1717372620 | 0.0086094 | 0 | 0.00 | 0.0086094 | 0.0086094 | 0.0086094 | 0 |
| 1717286220 | 0.0086094 | 0 | 0.00 | 0.0086094 | 0.0086094 | 0.0086094 | 0 |
| 1717199820 | 0.0086094 | 3.0E-5 | 0.35 | 0.0085906 | 0.0086101 | 0.0085906 | 0 |
| 1717113420 | 0.008579 | 5.2E-5 | 0.61 | 0.0085786 | 0.008579 | 0.0085786 | 0 |
| 1717027020 | 0.0085266 | -5.3E-5 | -0.62 | 0.0085801 | 0.0085801 | 0.0085266 | 0 |
| 1716940620 | 0.0085801 | 1.6E-5 | 0.19 | 0.0085613 | 0.0085866 | 0.0085336 | 0 |
| 1716854220 | 0.0085638 | 6.1E-5 | 0.72 | 0.0085023 | 0.0085638 | 0.0085023 | 0 |
| 1716767820 | 0.0085023 | -4.5E-5 | -0.53 | 0.0085023 | 0.008547 | 0.0085023 | 0 |
| 1716681420 | 0.008547 | -9.0E-7 | -0.01 | 0.0085023 | 0.0085479 | 0.0085023 | 0 |
| 1716595020 | 0.0085479 | 2.4E-5 | 0.28 | 0.008494 | 0.0085479 | 0.008494 | 0 |
| 1716508620 | 0.008524 | 6.0E-5 | 0.71 | 0.0085025 | 0.008524 | 0.0085025 | 0 |
| 1716422220 | 0.0084639 | 1.1E-5 | 0.13 | 0.0084654 | 0.0084639 | 0.008456 | 0 |
| 1716335820 | 0.0084534 | 2.0E-6 | 0.02 | 0.0084592 | 0.0084592 | 0.0084534 | 0 |
| 1716249420 | 0.0084511 | -2.3E-5 | -0.27 | 0.0084743 | 0.0084743 | 0.0084511 | 0 |
| 1716163020 | 0.0084743 | 0 | 0.00 | 0.0084743 | 0.0084743 | 0.0084743 | 0 |
| 1716076620 | 0.0084743 | 0 | 0.00 | 0.0084743 | 0.0084743 | 0.0084743 | 0 |
| 1715990220 | 0.0084743 | -3.9E-5 | -0.46 | 0.0084999 | 0.0084999 | 0.0084743 | 0 |
| 1715903820 | 0.0085136 | 4.8E-5 | 0.57 | 0.0085202 | 0.0085202 | 0.0085136 | 0 |
| 1715817420 | 0.0084653 | -2.3E-5 | -0.27 | 0.0084638 | 0.0084653 | 0.0084638 | 0 |
| 1715731020 | 0.0084882 | 1.4E-5 | 0.17 | 0.0084714 | 0.0084882 | 0.0084743 | 0 |
| 1715644620 | 0.0084743 | 2.5E-5 | 0.30 | 0.0084496 | 0.0084743 | 0.0084496 | 0 |
| 1715558220 | 0.0084496 | -1.8E-5 | -0.21 | 0.0084496 | 0.0084671 | 0.0084496 | 0 |
| 1715471820 | 0.0084671 | 1.3E-5 | 0.15 | 0.0084671 | 0.0084671 | 0.0084536 | 0 |
| 1715385420 | 0.0084536 | 0.0001223 | 1.47 | 0.0084519 | 0.0084536 | 0.0084519 | 0 |
| 1715299020 | 0.0083313 | 1.7E-5 | 0.20 | 0.008338 | 0.008338 | 0.0083313 | 0 |
| 1715212620 | 0.0083142 | -1.9E-5 | -0.23 | 0.0083086 | 0.0083142 | 0.0083086 | 0 |
| 1715126220 | 0.0083337 | 4.0E-6 | 0.05 | 0.008331 | 0.0083337 | 0.008331 | 0 |
| 1715039820 | 0.0083301 | 1.1E-5 | 0.13 | 0.0083706 | 0.0083706 | 0.0083301 | 0 |
| 1714953420 | 0.0083188 | 0 | 0.00 | 0.0083188 | 0.0083188 | 0.0083188 | 0 |
| 1714867020 | 0.0083188 | -5.2E-5 | -0.62 | 0.0083188 | 0.0083188 | 0.0083188 | 0 |
| 1714780620 | 0.0083706 | -0.000105 | -1.24 | 0.0083622 | 0.0083706 | 0.0083622 | 0 |
| 1714694220 | 0.0084755 | 2.8E-5 | 0.33 | 0.0084479 | 0.0084755 | 0.0084479 | 0 |
| 1714607820 | 0.0084479 | 8.1E-5 | 0.97 | 0.0084481 | 0.0084479 | 0.0083705 | 0 |
| 1714521420 | 0.0083668 | 7.0E-6 | 0.08 | 0.0083593 | 0.0083668 | 0.0083593 | 0 |
| 1714435020 | 0.0083603 | -7.8E-5 | -0.92 | 0.0084379 | 0.0084379 | 0.0083603 | 0 |
| 1714348620 | 0.0084379 | 0 | 0.00 | 0.0084379 | 0.0084379 | 0.0084379 | 0 |
| 1714262220 | 0.0084379 | 9.3E-5 | 1.11 | 0.0084379 | 0.0084379 | 0.0083453 | 0 |
| 1714175820 | 0.0083453 | -7.0E-5 | -0.83 | 0.0084458 | 0.0084458 | 0.0083453 | 0 |
| 1714089420 | 0.0084154 | 5.3E-5 | 0.63 | 0.0083962 | 0.0084154 | 0.0083962 | 0 |
| 1714003020 | 0.0083625 | -3.0E-5 | -0.36 | 0.0083705 | 0.0083705 | 0.0083625 | 0 |
| 1713916620 | 0.008392 | -6.3E-5 | -0.75 | 0.0083949 | 0.0083949 | 0.008392 | 0 |
| 1713830220 | 0.0084555 | -5.4E-5 | -0.63 | 0.0085086 | 0.0085086 | 0.0084555 | 0 |
| 1713743820 | 0.0085092 | 0 | 0.00 | 0.0085092 | 0.0085092 | 0.0085092 | 0 |
| 1713657420 | 0.0085092 | 0 | 0.00 | 0.0085092 | 0.0085092 | 0.0085092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
