Register to chat with like-minded investors on our interactive forums.
XDRZAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.06229 | -0.24 | -0.99% | 24.2445 | 24.2445 | 24.06229 | 0 |
| May 15 2024 | 24.30278 | 0.01 | 0.06% | 24.34255 | 24.34255 | 24.30278 | 0 |
| May 14 2024 | 24.28897 | 0.04 | 0.17% | 24.25983 | 24.28897 | 24.25297 | 0 |
| May 13 2024 | 24.24841 | -0.15 | -0.62% | 24.3209 | 24.40051 | 24.24841 | 0 |
| May 12 2024 | 24.40051 | 0.00 | 0.00% | 24.40051 | 24.40051 | 24.40051 | 0 |
| May 11 2024 | 24.40051 | 0.12 | 0.51% | 24.40051 | 24.40051 | 24.27614 | 0 |
| May 10 2024 | 24.27614 | -0.18 | -0.74% | 24.50484 | 24.50484 | 24.27614 | 0 |
| May 09 2024 | 24.458 | -0.17 | -0.70% | 24.55009 | 24.55009 | 24.458 | 0 |
| May 08 2024 | 24.63066 | 0.24 | 0.98% | 24.42936 | 24.63066 | 24.42936 | 0 |
| May 07 2024 | 24.39265 | 0.06 | 0.26% | 24.43576 | 24.43576 | 24.39265 | 0 |
| May 06 2024 | 24.33051 | -0.04 | -0.17% | 24.46098 | 24.47005 | 24.33051 | 0 |
| May 05 2024 | 24.37307 | 0.00 | 0.00% | 24.37307 | 24.37307 | 24.37307 | 0 |
| May 04 2024 | 24.37307 | -0.03 | -0.12% | 24.37307 | 24.37307 | 24.37307 | 0 |
| May 03 2024 | 24.40307 | -0.18 | -0.72% | 24.49487 | 24.49487 | 24.40307 | 0 |
| May 02 2024 | 24.57971 | -0.02 | -0.10% | 24.69906 | 24.69906 | 24.57971 | 0 |
| May 01 2024 | 24.60458 | -0.05 | -0.20% | 24.62408 | 24.60458 | 24.57162 | 0 |
| Apr 30 2024 | 24.65449 | -0.03 | -0.13% | 24.56897 | 24.65449 | 24.56897 | 0 |
| Apr 29 2024 | 24.68762 | -0.27 | -1.09% | 24.69645 | 24.68762 | 24.66467 | 0 |
| Apr 28 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 24.95883 | 0 |
| Apr 27 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 24.95883 | 0 |
| Apr 26 2024 | 24.95883 | -0.35 | -1.38% | 24.77329 | 25.30833 | 24.77329 | 0 |
| Apr 25 2024 | 25.30833 | 0.12 | 0.47% | 25.30833 | 25.30833 | 25.30833 | 0 |
| Apr 24 2024 | 25.18884 | -0.12 | -0.47% | 25.24943 | 25.24943 | 25.18884 | 0 |
| Apr 23 2024 | 25.3066 | 0.19 | 0.74% | 25.24222 | 25.3066 | 25.24222 | 0 |
| Apr 22 2024 | 25.12063 | -0.19 | -0.75% | 25.1611 | 25.1611 | 25.12063 | 0 |
| Apr 21 2024 | 25.31101 | 0.00 | 0.00% | 25.31101 | 25.31101 | 25.31101 | 0 |
| Apr 20 2024 | 25.31101 | 0.00 | 0.00% | 25.31101 | 25.31101 | 25.31101 | 0 |
| Apr 19 2024 | 25.31101 | 0.25 | 0.98% | 25.16607 | 25.31101 | 25.16607 | 0 |
| Apr 18 2024 | 25.06444 | -0.03 | -0.11% | 25.11405 | 25.11405 | 25.06444 | 0 |
| Apr 17 2024 | 25.09189 | 0.05 | 0.21% | 25.05846 | 25.09189 | 25.02121 | 0 |
| Apr 16 2024 | 25.03867 | 0.12 | 0.50% | 24.91345 | 25.03867 | 24.91345 | 0 |
| Apr 15 2024 | 24.91394 | 0.00 | 0.01% | 25.02719 | 25.01033 | 24.91394 | 0 |
| Apr 14 2024 | 24.91267 | 0.00 | 0.00% | 24.91267 | 24.91267 | 24.91267 | 0 |
| Apr 13 2024 | 24.91267 | 0.00 | 0.00% | 24.91267 | 24.91267 | 24.91267 | 0 |
| Apr 12 2024 | 24.91267 | -0.04 | -0.17% | 24.81224 | 24.91267 | 24.81224 | 0 |
| Apr 11 2024 | 24.95609 | 0.42 | 1.72% | 24.62045 | 24.95609 | 24.62045 | 0 |
| Apr 10 2024 | 24.53332 | 0.00 | -0.01% | 24.43603 | 24.53332 | 24.43603 | 0 |
| Apr 09 2024 | 24.53544 | -0.25 | -1.00% | 24.7685 | 24.7685 | 24.53544 | 0 |
| Apr 08 2024 | 24.78372 | 0.03 | 0.12% | 24.798 | 24.798 | 24.59823 | 0 |
| Apr 07 2024 | 24.75345 | 0.12 | 0.50% | 24.75345 | 24.75345 | 24.6307 | 0 |
| Apr 06 2024 | 24.6307 | -0.15 | -0.59% | 24.6307 | 24.77771 | 24.6307 | 0 |
| Apr 05 2024 | 24.77771 | 0.11 | 0.45% | 24.72328 | 24.77771 | 24.64479 | 0 |
| Apr 04 2024 | 24.6672 | -0.23 | -0.91% | 24.86476 | 24.86476 | 24.6672 | 0 |
| Apr 03 2024 | 24.89279 | -0.01 | -0.05% | 24.94803 | 24.94803 | 24.89279 | 0 |
| Apr 02 2024 | 24.906 | -0.07 | -0.27% | 24.90574 | 24.9745 | 24.90574 | 0 |
| Apr 01 2024 | 24.9745 | -0.08 | -0.32% | 24.9745 | 24.9745 | 24.9745 | 0 |
| Mar 31 2024 | 25.05547 | 0.00 | 0.00% | 25.05547 | 25.05547 | 25.05547 | 0 |
| Mar 30 2024 | 25.05547 | 0.04 | 0.14% | 25.05547 | 25.05547 | 25.01921 | 0 |
| Mar 29 2024 | 25.01921 | -0.18 | -0.72% | 25.05547 | 25.05547 | 25.01921 | 0 |
| Mar 28 2024 | 25.20154 | 0.14 | 0.54% | 25.08924 | 25.20154 | 25.08924 | 0 |
| Mar 27 2024 | 25.06559 | 0.01 | 0.04% | 25.0709 | 25.06902 | 25.06559 | 0 |
| Mar 26 2024 | 25.05445 | -0.04 | -0.14% | 25.02417 | 25.06175 | 25.02417 | 0 |
| Mar 25 2024 | 25.09003 | -0.20 | -0.77% | 25.20558 | 25.24098 | 25.09003 | 0 |
| Mar 24 2024 | 25.28561 | -0.02 | -0.07% | 25.28561 | 25.28561 | 25.28561 | 0 |
| Mar 23 2024 | 25.30364 | 0.00 | 0.00% | 25.30364 | 25.30364 | 25.30364 | 0 |
| Mar 22 2024 | 25.30364 | 0.35 | 1.39% | 25.01892 | 25.30364 | 25.01892 | 0 |
| Mar 21 2024 | 24.95797 | -0.19 | -0.76% | 25.08806 | 25.08498 | 24.95797 | 0 |
| Mar 20 2024 | 25.1496 | -0.12 | -0.48% | 25.22337 | 25.22337 | 25.1496 | 0 |
| Mar 19 2024 | 25.27123 | 0.10 | 0.38% | 25.17832 | 25.27123 | 25.17832 | 0 |
| Mar 18 2024 | 25.17583 | 0.26 | 1.06% | 25.04766 | 25.17583 | 25.04766 | 0 |
| Mar 17 2024 | 24.91115 | 0.00 | 0.00% | 24.91115 | 24.91115 | 24.91115 | 0 |
| Mar 16 2024 | 24.91115 | 0.00 | 0.00% | 24.91115 | 24.91115 | 24.91115 | 0 |
| Mar 15 2024 | 24.91115 | 0.06 | 0.23% | 24.91779 | 24.91115 | 24.91024 | 0 |
| Mar 14 2024 | 24.85303 | 0.01 | 0.06% | 24.82438 | 24.85303 | 24.82438 | 0 |
| Mar 13 2024 | 24.83904 | 0.00 | 0.01% | 24.94141 | 24.95368 | 24.83767 | 0 |
| Mar 12 2024 | 24.83648 | -0.12 | -0.50% | 24.9189 | 24.93524 | 24.83648 | 0 |
| Mar 11 2024 | 24.96006 | 0.10 | 0.41% | 24.94375 | 24.96006 | 24.94375 | 0 |
| Mar 10 2024 | 24.85829 | 0.00 | 0.00% | 24.85829 | 24.85829 | 24.85829 | 0 |
| Mar 09 2024 | 24.85829 | 0.11 | 0.46% | 24.85829 | 24.85829 | 24.74409 | 0 |
| Mar 08 2024 | 24.74409 | -0.17 | -0.70% | 24.91923 | 24.91923 | 24.74409 | 0 |
| Mar 07 2024 | 24.91866 | -0.10 | -0.41% | 25.02918 | 25.02918 | 24.91866 | 0 |
| Mar 06 2024 | 25.0223 | -0.16 | -0.65% | 25.17424 | 25.17424 | 25.0223 | 0 |
| Mar 05 2024 | 25.18658 | -0.09 | -0.36% | 25.26975 | 25.26975 | 25.18658 | 0 |
| Mar 04 2024 | 25.27753 | -0.14 | -0.56% | 25.4174 | 25.4174 | 25.27753 | 0 |
| Mar 03 2024 | 25.41984 | 0.00 | 0.00% | 25.41984 | 25.41984 | 25.41984 | 0 |
| Mar 02 2024 | 25.41984 | 0.00 | 0.00% | 25.41984 | 25.41984 | 25.41984 | 0 |
| Mar 01 2024 | 25.41984 | -0.12 | -0.47% | 25.40341 | 25.41984 | 25.40341 | 0 |
| Feb 29 2024 | 25.53931 | -0.13 | -0.49% | 25.61853 | 25.61853 | 25.53931 | 0 |
| Feb 28 2024 | 25.66508 | 0.26 | 1.04% | 25.28611 | 25.66508 | 25.28611 | 0 |
| Feb 27 2024 | 25.40196 | -0.22 | -0.84% | 25.62204 | 25.62204 | 25.40196 | 0 |
| Feb 26 2024 | 25.61715 | 0.08 | 0.33% | 25.56329 | 25.61715 | 25.56329 | 0 |
| Feb 25 2024 | 25.53224 | 0.00 | 0.00% | 25.53224 | 25.53224 | 25.53224 | 0 |
| Feb 24 2024 | 25.53224 | -0.02 | -0.06% | 25.53224 | 25.54749 | 25.53224 | 0 |
| Feb 23 2024 | 25.54749 | 0.45 | 1.81% | 25.28561 | 25.54749 | 25.28561 | 0 |
| Feb 22 2024 | 25.09301 | 0.18 | 0.72% | 25.11593 | 25.11593 | 25.09301 | 0 |
| Feb 21 2024 | 24.91398 | -0.22 | -0.86% | 25.07597 | 25.07597 | 24.91398 | 0 |
| Feb 20 2024 | 25.13013 | 0.02 | 0.07% | 25.11148 | 25.13013 | 25.11148 | 0 |
| Feb 19 2024 | 25.11217 | 0.21 | 0.83% | 25.01984 | 25.11217 | 25.01984 | 0 |
| Feb 18 2024 | 24.90497 | -0.09 | -0.37% | 24.90497 | 24.90497 | 24.90497 | 0 |
| Feb 17 2024 | 24.99821 | 0.00 | 0.00% | 24.99821 | 24.99821 | 24.99821 | 0 |
