Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs South African Rand | XDRZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1187 | -0.48% | 24.56897 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.56897 | 24.56897 | 24.56897 | 24.68762 |
XDRZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24222 | 25.30833 | 24.56897 | 0.00 | 0 | -0.6733 | -2.67% |
| 1 Month | 24.90574 | 25.31101 | 24.43603 | 0.00 | 0 | -0.3368 | -1.35% |
| 3 Months | 25.37218 | 25.66508 | 24.43603 | 0.00 | 0 | -0.8032 | -3.17% |
| 6 Months | 24.69573 | 25.66508 | 23.88688 | 0.00 | 0 | -0.1268 | -0.51% |
| 1 Year | 24.77749 | 26.42555 | 23.54429 | 0.00 | 0 | -0.2085 | -0.84% |
| 3 Years | 20.51017 | 26.42555 | 19.39137 | 0.00 | 0 | 4.06 | 19.79% |
| 5 Years | 19.94365 | 26.42555 | 19.39137 | 0.00 | 0 | 4.63 | 23.19% |
XDRZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.68762 | -0.27 | -1.09% | 24.69645 | 24.68762 | 24.66467 | 0 |
| Apr 27 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 24.95883 | 0 |
| Apr 26 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 24.95883 | 0 |
| Apr 26 2024 | 24.95883 | -0.35 | -1.38% | 24.77329 | 25.30833 | 24.77329 | 0 |
| Apr 25 2024 | 25.30833 | 0.12 | 0.47% | 25.30833 | 25.30833 | 25.30833 | 0 |
| Apr 24 2024 | 25.18884 | -0.12 | -0.47% | 25.24943 | 25.24943 | 25.18884 | 0 |
| Apr 23 2024 | 25.3066 | 0.19 | 0.74% | 25.24222 | 25.3066 | 25.24222 | 0 |
| Apr 22 2024 | 25.12063 | -0.10 | -0.39% | 25.1611 | 25.1611 | 25.12063 | 0 |
| Apr 21 2024 | 25.21831 | 0.03 | 0.11% | 25.19134 | 25.21831 | 25.19134 | 0 |
| Apr 20 2024 | 25.19134 | -0.12 | -0.47% | 25.19134 | 25.31101 | 25.19134 | 0 |
| Apr 19 2024 | 25.31101 | 0.25 | 0.98% | 25.16607 | 25.31101 | 25.16607 | 0 |
| Apr 18 2024 | 25.06444 | -0.03 | -0.11% | 25.11405 | 25.11405 | 25.06444 | 0 |
| Apr 17 2024 | 25.09189 | 0.05 | 0.21% | 25.05846 | 25.09189 | 25.02121 | 0 |
| Apr 16 2024 | 25.03867 | 0.12 | 0.50% | 24.91345 | 25.03867 | 24.91345 | 0 |
| Apr 15 2024 | 24.91394 | -0.10 | -0.39% | 25.02719 | 25.01033 | 24.91394 | 0 |
| Apr 14 2024 | 25.01256 | 0.10 | 0.40% | 25.01256 | 25.01256 | 25.01256 | 0 |
| Apr 13 2024 | 24.91267 | 0.00 | 0.00% | 24.91267 | 24.91267 | 24.91267 | 0 |
| Apr 12 2024 | 24.91267 | -0.04 | -0.17% | 24.81224 | 24.91267 | 24.81224 | 0 |
| Apr 11 2024 | 24.95609 | 0.42 | 1.72% | 24.62045 | 24.95609 | 24.62045 | 0 |
| Apr 10 2024 | 24.53332 | 0.00 | -0.01% | 24.43603 | 24.53332 | 24.43603 | 0 |
| Apr 09 2024 | 24.53544 | -0.25 | -1.00% | 24.7685 | 24.7685 | 24.53544 | 0 |
| Apr 08 2024 | 24.78372 | 0.03 | 0.12% | 24.798 | 24.798 | 24.59823 | 0 |
| Apr 07 2024 | 24.75345 | 0.12 | 0.50% | 24.75345 | 24.75345 | 24.6307 | 0 |
| Apr 06 2024 | 24.6307 | -0.15 | -0.59% | 24.6307 | 24.77771 | 24.6307 | 0 |
| Apr 05 2024 | 24.77771 | 0.11 | 0.45% | 24.72328 | 24.77771 | 24.64479 | 0 |
| Apr 04 2024 | 24.6672 | -0.23 | -0.91% | 24.86476 | 24.86476 | 24.6672 | 0 |
| Apr 03 2024 | 24.89279 | -0.01 | -0.05% | 24.94803 | 24.94803 | 24.89279 | 0 |
| Apr 02 2024 | 24.906 | -0.07 | -0.27% | 24.90574 | 24.9745 | 24.90574 | 0 |
| Apr 01 2024 | 24.9745 | -0.08 | -0.32% | 24.9745 | 24.9745 | 24.9745 | 0 |
| Mar 31 2024 | 25.05547 | 0.00 | 0.00% | 25.05547 | 25.05547 | 25.05547 | 0 |
| Mar 30 2024 | 25.05547 | 0.04 | 0.14% | 25.05547 | 25.05547 | 25.01921 | 0 |
