Special Drawing Rights vs South African Rand (XDRZAR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.434935 | 1.83070625607 | 23.757771 | 24.325066 | 23.757771 | 0 | 0 | FX |
| 4 | 0.458096 | 1.93007595238 | 23.73461 | 24.541556 | 23.73461 | 0 | 0 | FX |
| 12 | -0.503746 | -2.03975048724 | 24.696452 | 25.123616 | 23.56257 | 0 | 0 | FX |
| 26 | -1.151677 | -4.5441114112 | 25.344383 | 25.665081 | 23.56257 | 0 | 0 | FX |
| 52 | -0.10106 | -0.415991493456 | 24.293766 | 25.750987 | 23.54429 | 0 | 0 | FX |
| 156 | 3.442103 | 16.5879661425 | 20.750603 | 26.42555 | 19.834096 | 0 | 0 | FX |
| 260 | 4.249056 | 21.3053077045 | 19.94365 | 26.42555 | 19.391371 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 24.232277 | -0.09 | -0.38 | 24.232277 | 24.232277 | 24.232277 | 0 |
| 1721519820 | 24.325066 | 0 | 0.00 | 24.325066 | 24.325066 | 24.325066 | 0 |
| 1721433420 | 24.325066 | 0.15 | 0.62 | 24.137074 | 24.325066 | 24.137074 | 0 |
| 1721347020 | 24.174972 | 0.04 | 0.18 | 24.159854 | 24.174972 | 24.130618 | 0 |
| 1721260620 | 24.132443 | 0.19 | 0.79 | 23.937203 | 24.132443 | 23.937203 | 0 |
| 1721174220 | 23.94396 | -0.21 | -0.86 | 24.087957 | 24.087957 | 23.94396 | 0 |
| 1721087820 | 24.152023 | 0.4 | 1.68 | 23.757771 | 24.15689 | 23.757771 | 0 |
| 1721001420 | 23.752303 | 0 | 0.00 | 23.752303 | 23.752303 | 23.752303 | 0 |
| 1720915020 | 23.752303 | -0.01 | -0.05 | 23.752303 | 23.764167 | 23.752303 | 0 |
| 1720828620 | 23.764167 | -0.13 | -0.53 | 23.809929 | 23.809929 | 23.755813 | 0 |
| 1720742220 | 23.889632 | 0.08 | 0.35 | 23.886982 | 23.889632 | 23.822153 | 0 |
| 1720655820 | 23.805985 | -0.07 | -0.31 | 23.882968 | 23.882968 | 23.805985 | 0 |
| 1720569420 | 23.879075 | 0.02 | 0.08 | 23.830415 | 23.9084 | 23.830415 | 0 |
| 1720483020 | 23.858862 | -0.1 | -0.44 | 23.929068 | 23.929068 | 23.858862 | 0 |
| 1720396620 | 23.963269 | 0 | 0.00 | 23.963269 | 23.963269 | 23.963269 | 0 |
| 1720310220 | 23.963269 | 0.01 | 0.06 | 23.963269 | 23.963269 | 23.949677 | 0 |
| 1720223820 | 23.949677 | -0.22 | -0.90 | 24.0588 | 24.0588 | 23.949677 | 0 |
| 1720137420 | 24.166388 | -0.14 | -0.58 | 24.313416 | 24.313416 | 24.166388 | 0 |
| 1720051020 | 24.308294 | -0.03 | -0.10 | 24.544489 | 24.541556 | 24.308294 | 0 |
| 1719964620 | 24.333762 | 0.53 | 2.22 | 24.151492 | 24.333762 | 24.151492 | 0 |
| 1719878220 | 23.805139 | -0.4 | -1.65 | 23.855311 | 23.855311 | 23.805139 | 0 |
| 1719791820 | 24.205459 | 0.25 | 1.04 | 24.205459 | 24.205459 | 24.205459 | 0 |
| 1719705420 | 23.95702 | 0 | 0.00 | 23.95702 | 23.95702 | 23.95702 | 0 |
| 1719619020 | 23.95702 | -0.24 | -1.01 | 24.330708 | 24.318805 | 23.95702 | 0 |
| 1719532620 | 24.201131 | 0.3 | 1.26 | 23.91135 | 24.201131 | 23.91135 | 0 |
| 1719446220 | 23.899919 | 0.05 | 0.20 | 23.974653 | 23.974653 | 23.899919 | 0 |
| 1719359820 | 23.853353 | 0.02 | 0.09 | 23.80821 | 23.853353 | 23.80821 | 0 |
| 1719273420 | 23.832683 | 0.08 | 0.34 | 23.73461 | 23.832683 | 23.73461 | 0 |
| 1719187020 | 23.751492 | 0.19 | 0.80 | 23.751492 | 23.751492 | 23.70528 | 0 |
| 1719100620 | 23.56257 | 0 | 0.00 | 23.56257 | 23.56257 | 23.56257 | 0 |
| 1719014220 | 23.56257 | -0.25 | -1.05 | 23.62741 | 23.62741 | 23.56257 | 0 |
| 1718927820 | 23.812998 | 0.07 | 0.27 | 23.637945 | 23.812998 | 23.637945 | 0 |
| 1718841420 | 23.747873 | -0.13 | -0.53 | 23.807234 | 23.807234 | 23.706035 | 0 |
| 1718755020 | 23.875359 | -0.14 | -0.58 | 24.102485 | 24.102485 | 23.875359 | 0 |
| 1718668620 | 24.014689 | -0.24 | -0.97 | 24.25037 | 24.25037 | 24.014689 | 0 |
| 1718582220 | 24.25037 | 0 | 0.00 | 24.25037 | 24.25037 | 24.25037 | 0 |
| 1718495820 | 24.25037 | 0.04 | 0.17 | 24.25037 | 24.25037 | 24.25037 | 0 |
| 1718409420 | 24.20888 | -0.03 | -0.13 | 24.207107 | 24.20888 | 24.207107 | 0 |
| 1718323020 | 24.23973 | -0.36 | -1.46 | 24.381162 | 24.381162 | 24.228538 | 0 |
| 1718236620 | 24.599742 | -0.17 | -0.68 | 24.632567 | 24.632567 | 24.599742 | 0 |
| 1718150220 | 24.768895 | -0.01 | -0.04 | 24.894477 | 24.894477 | 24.768895 | 0 |
| 1718063820 | 24.779654 | 0 | 0.00 | 24.779654 | 24.779654 | 24.779654 | 0 |
| 1717977420 | 24.779654 | -0.24 | -0.96 | 24.779654 | 24.779654 | 24.779654 | 0 |
| 1717891020 | 25.020083 | 0 | 0.00 | 25.020083 | 25.020083 | 25.020083 | 0 |
| 1717804620 | 25.020083 | -0.05 | -0.18 | 25.08622 | 25.08622 | 25.020083 | 0 |
| 1717718220 | 25.065336 | 0.05 | 0.18 | 25.083994 | 25.123616 | 25.065336 | 0 |
| 1717631820 | 25.019225 | 0.34 | 1.36 | 24.799512 | 25.019225 | 24.799512 | 0 |
| 1717545420 | 24.68395 | -0.05 | -0.21 | 24.685619 | 24.685619 | 24.68395 | 0 |
| 1717459020 | 24.735692 | -0.18 | -0.71 | 24.839431 | 24.839431 | 24.735692 | 0 |
| 1717372620 | 24.911818 | 0 | 0.00 | 24.911818 | 24.911818 | 24.911818 | 0 |
| 1717286220 | 24.911818 | 0.18 | 0.71 | 24.911818 | 24.911818 | 24.73651 | 0 |
| 1717199820 | 24.73651 | 0.04 | 0.15 | 24.799064 | 24.799064 | 24.73651 | 0 |
| 1717113420 | 24.698635 | 0.48 | 2.00 | 24.324548 | 24.698635 | 24.324548 | 0 |
| 1717027020 | 24.215348 | 0.05 | 0.21 | 24.150243 | 24.215348 | 24.150243 | 0 |
| 1716940620 | 24.16371 | -0.15 | -0.62 | 24.339047 | 24.339047 | 24.16371 | 0 |
| 1716854220 | 24.314918 | -0.09 | -0.38 | 24.396995 | 24.396995 | 24.314918 | 0 |
| 1716767820 | 24.407638 | 0 | 0.00 | 24.407638 | 24.407638 | 24.407638 | 0 |
| 1716681420 | 24.407638 | 0 | 0.00 | 24.407638 | 24.407638 | 24.407638 | 0 |
| 1716595020 | 24.407638 | 0.08 | 0.33 | 24.376058 | 24.407638 | 24.324154 | 0 |
| 1716508620 | 24.328292 | 0.24 | 0.99 | 24.196256 | 24.328292 | 24.196256 | 0 |
| 1716422220 | 24.0906 | 0.08 | 0.32 | 23.898489 | 24.0906 | 23.8928 | 0 |
| 1716335820 | 24.013607 | -0.01 | -0.04 | 24.033122 | 24.033122 | 24.013607 | 0 |
| 1716249420 | 24.022722 | 0.07 | 0.30 | 24.063526 | 24.099732 | 24.022722 | 0 |
| 1716163020 | 23.950889 | 0 | 0.00 | 23.950889 | 23.950889 | 23.950889 | 0 |
| 1716076620 | 23.950889 | -0.2 | -0.84 | 23.950889 | 24.152699 | 23.950889 | 0 |
| 1715990220 | 24.152699 | 0.09 | 0.38 | 24.007616 | 24.152699 | 24.007616 | 0 |
| 1715903820 | 24.062287 | -0.24 | -0.99 | 24.244496 | 24.244496 | 24.062287 | 0 |
| 1715817420 | 24.302782 | 0.01 | 0.06 | 24.342549 | 24.342549 | 24.302782 | 0 |
| 1715731020 | 24.288965 | 0.04 | 0.17 | 24.25983 | 24.288965 | 24.25297 | 0 |
| 1715644620 | 24.248407 | -0.15 | -0.62 | 24.320895 | 24.400514 | 24.248407 | 0 |
| 1715558220 | 24.400514 | 0 | 0.00 | 24.400514 | 24.400514 | 24.400514 | 0 |
| 1715471820 | 24.400514 | 0.12 | 0.51 | 24.400514 | 24.400514 | 24.276135 | 0 |
| 1715385420 | 24.276135 | -0.18 | -0.74 | 24.504837 | 24.504837 | 24.276135 | 0 |
| 1715299020 | 24.458 | -0.17 | -0.70 | 24.550092 | 24.550092 | 24.458 | 0 |
| 1715212620 | 24.630663 | 0.24 | 0.98 | 24.42936 | 24.630663 | 24.42936 | 0 |
| 1715126220 | 24.392647 | 0.06 | 0.26 | 24.435758 | 24.435758 | 24.392647 | 0 |
| 1715039820 | 24.330506 | -0.04 | -0.17 | 24.460982 | 24.470051 | 24.330506 | 0 |
| 1714953420 | 24.373068 | 0 | 0.00 | 24.373068 | 24.373068 | 24.373068 | 0 |
| 1714867020 | 24.373068 | -0.03 | -0.12 | 24.373068 | 24.373068 | 24.373068 | 0 |
| 1714780620 | 24.403072 | -0.18 | -0.72 | 24.494873 | 24.494873 | 24.403072 | 0 |
| 1714694220 | 24.579714 | -0.02 | -0.10 | 24.699061 | 24.699061 | 24.579714 | 0 |
| 1714607820 | 24.604581 | -0.05 | -0.20 | 24.624078 | 24.604581 | 24.571621 | 0 |
| 1714521420 | 24.65449 | -0.03 | -0.13 | 24.568969 | 24.65449 | 24.568969 | 0 |
| 1714435020 | 24.687619 | -0.27 | -1.09 | 24.696452 | 24.687619 | 24.664667 | 0 |
| 1714263180 | 24.958828 | 0 | 0.00 | 24.958828 | 24.958828 | 24.958828 | 0 |
| 1714176780 | 24.958828 | 0 | 0.00 | 24.958828 | 24.958828 | 24.958828 | 0 |
| 1714175820 | 24.958828 | -0.35 | -1.38 | 24.773293 | 25.308326 | 24.773293 | 0 |
| 1714089420 | 25.308326 | 0.12 | 0.47 | 25.308326 | 25.308326 | 25.308326 | 0 |
| 1714003020 | 25.188839 | -0.12 | -0.47 | 25.249432 | 25.249432 | 25.188839 | 0 |
| 1713916620 | 25.3066 | 0.19 | 0.74 | 25.242219 | 25.3066 | 25.242219 | 0 |
| 1713830220 | 25.120631 | -0.1 | -0.39 | 25.1611 | 25.1611 | 25.120631 | 0 |
| 1713743820 | 25.218305 | 0.03 | 0.11 | 25.191341 | 25.218305 | 25.191341 | 0 |
| 1713657420 | 25.191341 | -0.12 | -0.47 | 25.191341 | 25.311014 | 25.191341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
