Special Drawing Rights vs Pound Sterling (XDRGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042903 | -0.416090299053 | 1.0310983 | 1.0317847 | 1.0261277 | 0 | 0 | FX |
| 4 | -0.0116699 | -1.12375044284 | 1.0384779 | 1.0432584 | 1.0214452 | 0 | 0 | FX |
| 12 | -0.0084449 | -0.815733044554 | 1.0352529 | 1.0713195 | 1.0214452 | 0 | 0 | FX |
| 26 | 0.0144738 | 1.42974523631 | 1.0123342 | 1.0713195 | 1.008416 | 0 | 0 | FX |
| 52 | -0.0305105 | -2.88564893171 | 1.0573185 | 1.0713195 | 1.008416 | 0 | 0 | FX |
| 156 | -0.0201517 | -1.92478277817 | 1.0469597 | 34.73185 | 1.008416 | 0 | 0 | FX |
| 260 | -0.1455916 | -12.4182573928 | 1.1723996 | 34.73185 | 1.008416 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 1.0273841 | 0 | 0.00 | 1.0273841 | 1.0273841 | 1.0273841 | 0 |
| 1742687820 | 1.0273841 | 0 | 0.12 | 1.0273841 | 1.0273841 | 1.0261277 | 0 |
| 1742601420 | 1.0261277 | -0 | -0.19 | 1.0261277 | 1.0261277 | 1.0261277 | 0 |
| 1742515020 | 1.0281073 | -0 | -0.36 | 1.0281073 | 1.0281073 | 1.0281073 | 0 |
| 1742428620 | 1.0317847 | 0 | 0.11 | 1.0317847 | 1.0317847 | 1.0317847 | 0 |
| 1742342220 | 1.0306692 | -0 | -0.01 | 1.0305221 | 1.0306692 | 1.0306692 | 0 |
| 1742255820 | 1.0307244 | 0 | 0.39 | 1.0310983 | 1.0310983 | 1.0307244 | 0 |
| 1742169420 | 1.026759 | 0 | 0.00 | 1.026759 | 1.026759 | 1.026759 | 0 |
| 1742083020 | 1.026759 | 0 | 0.00 | 1.026759 | 1.026759 | 1.026759 | 0 |
| 1741996620 | 1.026759 | -0 | -0.25 | 1.026759 | 1.026759 | 1.026759 | 0 |
| 1741910220 | 1.0293822 | -0 | -0.38 | 1.0293822 | 1.0293822 | 1.0293822 | 0 |
| 1741823820 | 1.0333598 | 0 | 0.08 | 1.0333598 | 1.0333598 | 1.0333598 | 0 |
| 1741737420 | 1.0325447 | 0 | 0.35 | 1.0325447 | 1.0325447 | 1.0325447 | 0 |
| 1741651020 | 1.0289838 | 0 | 0.23 | 1.0289838 | 1.0289838 | 1.0289838 | 0 |
| 1741564620 | 1.0266363 | 0 | 0.00 | 1.0266363 | 1.0266363 | 1.0266363 | 0 |
| 1741478220 | 1.0266363 | 0 | 0.00 | 1.0266363 | 1.0266363 | 1.0266363 | 0 |
| 1741391820 | 1.0266363 | -0 | -0.06 | 1.0266363 | 1.0266363 | 1.0266363 | 0 |
| 1741305420 | 1.0272554 | 0.01 | 0.57 | 1.0272554 | 1.0272554 | 1.0272554 | 0 |
| 1741219020 | 1.0214452 | -0.01 | -0.57 | 1.0311482 | 1.0311482 | 1.0214452 | 0 |
| 1741132620 | 1.0272998 | -0.01 | -0.66 | 1.0344834 | 1.0344834 | 1.0272998 | 0 |
| 1741046220 | 1.0341202 | -0.01 | -0.80 | 1.0432584 | 1.0432584 | 1.0341202 | 0 |
| 1740959820 | 1.0424188 | -0 | -0.03 | 1.0424188 | 1.0427344 | 1.0424188 | 0 |
| 1740873420 | 1.0427344 | 0 | 0.00 | 1.0427344 | 1.0427344 | 1.0427344 | 0 |
| 1740787020 | 1.0427344 | 0.01 | 0.66 | 1.0333333 | 1.0427344 | 1.0333333 | 0 |
| 1740700620 | 1.0358521 | -0 | -0.14 | 1.0352665 | 1.0358521 | 1.0352665 | 0 |
| 1740614220 | 1.0372809 | -0 | -0.07 | 1.0391489 | 1.0391489 | 1.0372809 | 0 |
| 1740527820 | 1.0379912 | -0 | -0.07 | 1.0396977 | 1.0396977 | 1.0379912 | 0 |
| 1740441420 | 1.0386694 | 0 | 0.23 | 1.0384779 | 1.0386694 | 1.0384779 | 0 |
| 1740355020 | 1.0362373 | 0 | 0.00 | 1.0362373 | 1.0362373 | 1.0362373 | 0 |
| 1740268620 | 1.0362373 | 0 | 0.01 | 1.0362373 | 1.0362373 | 1.0361121 | 0 |
| 1740182220 | 1.0361121 | -0 | -0.31 | 1.0401895 | 1.0401895 | 1.0361121 | 0 |
| 1740095820 | 1.0393547 | -0 | -0.23 | 1.0410999 | 1.0410999 | 1.0393547 | 0 |
| 1740009420 | 1.0417033 | 0 | 0.20 | 1.0373434 | 1.0417033 | 1.0373434 | 0 |
| 1739923020 | 1.0396228 | -0 | -0.02 | 1.0379609 | 1.0396228 | 1.0379609 | 0 |
| 1739836620 | 1.0398174 | 0 | 0.13 | 1.0402868 | 1.0402868 | 1.0398174 | 0 |
| 1739750220 | 1.0385089 | 0 | 0.00 | 1.0385089 | 1.0385089 | 1.0385089 | 0 |
| 1739663820 | 1.0385089 | 0 | 0.00 | 1.0385089 | 1.0385089 | 1.0385089 | 0 |
| 1739577420 | 1.0385089 | -0.01 | -0.74 | 1.045079 | 1.045079 | 1.0376107 | 0 |
| 1739491020 | 1.0462339 | -0 | -0.23 | 1.0509881 | 1.0509881 | 1.0462339 | 0 |
| 1739404620 | 1.0486781 | -0.01 | -0.73 | 1.0529545 | 1.0529545 | 1.0486781 | 0 |
| 1739318220 | 1.0563583 | 0 | 0.26 | 1.0548152 | 1.0563583 | 1.0548152 | 0 |
| 1739231820 | 1.0535876 | 0.01 | 0.68 | 1.0448637 | 1.0535876 | 1.0447945 | 0 |
| 1739145420 | 1.0464522 | 0 | 0.00 | 1.0464522 | 1.0464522 | 1.0464522 | 0 |
| 1739059020 | 1.0464522 | 0 | 0.00 | 1.0464522 | 1.0464522 | 1.0464522 | 0 |
| 1738972620 | 1.0464522 | -0.01 | -0.68 | 1.0510695 | 1.0510695 | 1.0464522 | 0 |
| 1738886220 | 1.0536303 | 0.01 | 1.29 | 1.0411867 | 1.0536303 | 1.0411867 | 0 |
| 1738799820 | 1.0402103 | -0.01 | -1.05 | 1.0507325 | 1.0507325 | 1.0402103 | 0 |
| 1738713420 | 1.0512946 | -0.01 | -0.59 | 1.0567785 | 1.0567785 | 1.0512946 | 0 |
| 1738627020 | 1.0575289 | 0.01 | 0.80 | 1.050353 | 1.0584001 | 1.050353 | 0 |
| 1738540620 | 1.0491868 | -0 | -0.45 | 1.0542107 | 1.0542107 | 1.0459341 | 0 |
| 1738454220 | 1.0538893 | 0 | 0.00 | 1.0538893 | 1.0538893 | 1.0538893 | 0 |
| 1738367820 | 1.0538893 | 0 | 0.06 | 1.0530463 | 1.0538893 | 1.0530463 | 0 |
| 1738281420 | 1.0533043 | -0 | -0.01 | 1.0526663 | 1.0533043 | 1.0526663 | 0 |
| 1738195020 | 1.053402 | 0 | 0.14 | 1.0523029 | 1.053402 | 1.0520143 | 0 |
| 1738108620 | 1.0519641 | 0.01 | 0.54 | 1.043225 | 1.0519641 | 1.043225 | 0 |
| 1738022220 | 1.046348 | 0 | 0.08 | 1.040401 | 1.046348 | 1.040401 | 0 |
| 1737935820 | 1.0454944 | 0 | 0.00 | 1.0454944 | 1.0454944 | 1.0454944 | 0 |
| 1737849420 | 1.0454944 | 0 | 0.00 | 1.0454944 | 1.0454944 | 1.0454944 | 0 |
| 1737763020 | 1.0454944 | -0.01 | -0.83 | 1.051709 | 1.051709 | 1.0454944 | 0 |
| 1737676620 | 1.0541978 | 0 | 0.36 | 1.0503541 | 1.0541978 | 1.0503541 | 0 |
| 1737590220 | 1.0503666 | -0.01 | -0.93 | 1.0581546 | 1.0581546 | 1.0503666 | 0 |
| 1737503820 | 1.0602482 | -0 | -0.29 | 1.0618589 | 1.0618589 | 1.0602482 | 0 |
| 1737417420 | 1.0633107 | -0 | -0.03 | 1.0625708 | 1.0633107 | 1.0625708 | 0 |
| 1737331020 | 1.0636409 | 0 | 0.00 | 1.0636409 | 1.0636409 | 1.0636409 | 0 |
| 1737244620 | 1.0636409 | 0 | 0.00 | 1.0636409 | 1.0636409 | 1.0636409 | 0 |
| 1737158220 | 1.0636409 | 0 | 0.16 | 1.0619894 | 1.0636409 | 1.0619894 | 0 |
| 1737071820 | 1.0619641 | -0 | -0.04 | 1.0596473 | 1.0619641 | 1.0596473 | 0 |
| 1736985420 | 1.0624054 | -0 | -0.30 | 1.0681426 | 1.0681426 | 1.0624054 | 0 |
| 1736899020 | 1.065587 | -0.01 | -0.54 | 1.0680175 | 1.0680175 | 1.065587 | 0 |
| 1736812620 | 1.0713195 | 0.02 | 1.49 | 1.0589688 | 1.0713195 | 1.0589688 | 0 |
| 1736726220 | 1.055603 | 0 | 0.00 | 1.055603 | 1.055603 | 1.055603 | 0 |
| 1736639820 | 1.055603 | 0 | 0.02 | 1.055603 | 1.055603 | 1.055433 | 0 |
| 1736553420 | 1.055433 | 0 | 0.05 | 1.0554771 | 1.0554771 | 1.055433 | 0 |
| 1736467020 | 1.054935 | 0 | 0.39 | 1.0523896 | 1.0566241 | 1.0523896 | 0 |
| 1736380620 | 1.0508637 | 0.02 | 1.52 | 1.0339027 | 1.0508637 | 1.0339027 | 0 |
| 1736294220 | 1.0351558 | 0 | 0.08 | 1.0331672 | 1.0351558 | 1.0331672 | 0 |
| 1736207820 | 1.034357 | -0.02 | -1.59 | 1.0503419 | 1.0503419 | 1.034357 | 0 |
| 1736121420 | 1.0510385 | 0 | 0.00 | 1.0510385 | 1.0510385 | 1.0510385 | 0 |
| 1736035020 | 1.0510385 | -0 | -0.02 | 1.0510385 | 1.0512284 | 1.0510385 | 0 |
| 1735948620 | 1.0512284 | 0 | 0.35 | 1.0463587 | 1.0512284 | 1.0463587 | 0 |
| 1735862220 | 1.0475892 | 0.01 | 0.79 | 1.0475892 | 1.0475892 | 1.0393335 | 0 |
| 1735775820 | 1.0393335 | 0 | 0.37 | 1.0393335 | 1.0393335 | 1.0393335 | 0 |
| 1735689420 | 1.0354637 | 0 | 0.00 | 1.0354637 | 1.0354637 | 1.0354637 | 0 |
| 1735603020 | 1.0354637 | -0 | -0.33 | 1.0352529 | 1.0354637 | 1.0352529 | 0 |
| 1735516620 | 1.0389131 | 0 | 0.00 | 1.0389131 | 1.0389131 | 1.0389131 | 0 |
| 1735430220 | 1.0389131 | 0 | 0.07 | 1.0389131 | 1.0389131 | 1.0382261 | 0 |
| 1735343760 | 1.0382261 | 0.01 | 1.41 | 1.0382261 | 1.0382261 | 1.0237766 | 0 |
| 1735257420 | 1.0237766 | 0 | 0.00 | 1.0237766 | 1.0237766 | 1.0237766 | 0 |
| 1735171020 | 1.0237766 | -0.02 | -1.60 | 1.0410915 | 1.0410915 | 1.0237766 | 0 |
| 1735084620 | 1.0403889 | -0 | -0.03 | 1.0411263 | 1.0411263 | 1.0403889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
