Special Drawing Rights vs Danish Krone (XDRDKK)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0776821 | -0.858107450773 | 9.0527241 | 9.0534765 | 8.9538221 | 0 | 0 | FX |
| 4 | -0.1393388 | -1.52877966214 | 9.1143808 | 9.1780811 | 8.9538221 | 0 | 0 | FX |
| 12 | -0.1219454 | -1.34050312085 | 9.0969874 | 9.2158636 | 8.9538221 | 0 | 0 | FX |
| 26 | -0.1456603 | -1.59702943051 | 9.1207023 | 9.2903611 | 8.9538221 | 0 | 0 | FX |
| 52 | -0.1571192 | -1.72050401388 | 9.1321612 | 9.3619492 | 8.9538221 | 0 | 0 | FX |
| 156 | -0.0145083 | -0.161390720512 | 8.9895503 | 9.8790781 | 8.9117869 | 0 | 0 | FX |
| 260 | -0.320828 | -3.45129611322 | 9.29587 | 9.8790781 | 8.7152314 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 8.975042 | 0 | 0.00 | 8.975042 | 8.975042 | 8.9746811 | 0 |
| 1724457420 | 8.9746811 | 0.02 | 0.22 | 8.9538221 | 8.9746811 | 8.9538221 | 0 |
| 1724371020 | 8.9549381 | -0.02 | -0.17 | 8.972301 | 8.972301 | 8.9549381 | 0 |
| 1724284620 | 8.970119 | -0.04 | -0.40 | 9.0054972 | 9.0054972 | 8.970119 | 0 |
| 1724198220 | 9.0063359 | -0.04 | -0.40 | 9.0431107 | 9.0431107 | 9.0058834 | 0 |
| 1724111820 | 9.0424139 | -0.01 | -0.11 | 9.0534765 | 9.0534765 | 9.0424139 | 0 |
| 1724025420 | 9.0527241 | 0 | 0.00 | 9.0527241 | 9.0527241 | 9.0527241 | 0 |
| 1723939020 | 9.0527241 | 0 | 0.00 | 9.0527241 | 9.0527241 | 9.0527241 | 0 |
| 1723852620 | 9.0527241 | 0.01 | 0.13 | 9.0409911 | 9.0541196 | 9.0409911 | 0 |
| 1723766220 | 9.0405731 | 0.01 | 0.10 | 9.0305918 | 9.0417605 | 9.0305918 | 0 |
| 1723679820 | 9.0319837 | -0.08 | -0.89 | 9.1133243 | 9.1133243 | 9.0319837 | 0 |
| 1723593420 | 9.1135319 | 0 | 0.03 | 9.1108594 | 9.1135319 | 9.1108594 | 0 |
| 1723507020 | 9.1111891 | 0.02 | 0.26 | 9.0824023 | 9.1111891 | 9.0822441 | 0 |
| 1723420620 | 9.0874406 | 0 | 0.00 | 9.0874406 | 9.0874406 | 9.0874406 | 0 |
| 1723334220 | 9.0874406 | 0.01 | 0.06 | 9.0874406 | 9.0874406 | 9.0816295 | 0 |
| 1723247820 | 9.0816295 | 0.01 | 0.06 | 9.0761736 | 9.081739 | 9.0761736 | 0 |
| 1723161420 | 9.0760094 | -0.01 | -0.07 | 9.0804916 | 9.0804916 | 9.0760094 | 0 |
| 1723075020 | 9.0825727 | -0.01 | -0.08 | 9.0893422 | 9.0893422 | 9.0825727 | 0 |
| 1722988620 | 9.0896285 | 0.04 | 0.39 | 9.0551394 | 9.0896285 | 9.0551394 | 0 |
| 1722902220 | 9.0544537 | -0.09 | -0.94 | 9.1455386 | 9.1455631 | 9.0544537 | 0 |
| 1722815820 | 9.1401519 | 0 | 0.00 | 9.1401519 | 9.1401519 | 9.1401519 | 0 |
| 1722729420 | 9.1401519 | 0 | 0.00 | 9.1401519 | 9.1401519 | 9.1401519 | 0 |
| 1722643020 | 9.1401519 | -0.04 | -0.41 | 9.1780811 | 9.1780811 | 9.1401519 | 0 |
| 1722556620 | 9.1774231 | 0.04 | 0.45 | 9.137676 | 9.1774231 | 9.137676 | 0 |
| 1722470220 | 9.1364576 | 0 | 0.00 | 9.1374066 | 9.1373882 | 9.1364576 | 0 |
| 1722383820 | 9.1361515 | 0 | 0.01 | 9.1352122 | 9.1361515 | 9.1352246 | 0 |
| 1722297420 | 9.1353837 | 0.02 | 0.24 | 9.1144785 | 9.1353837 | 9.1144785 | 0 |
| 1722124800 | 9.1138434 | 0 | 0.00 | 9.1138434 | 9.1138434 | 9.1138434 | 0 |
| 1722124620 | 9.1138434 | 0 | 0.00 | 9.1138434 | 9.1138434 | 9.1138434 | 0 |
| 1722038220 | 9.1138434 | -0 | -0.05 | 9.1184789 | 9.1184789 | 9.1138434 | 0 |
| 1721951820 | 9.1180329 | -0.01 | -0.07 | 9.1255196 | 9.1255196 | 9.1174893 | 0 |
| 1721865420 | 9.124303 | 0.02 | 0.18 | 9.1084899 | 9.124303 | 9.1084899 | 0 |
| 1721779020 | 9.1079711 | 0.02 | 0.25 | 9.0848045 | 9.1079711 | 9.0848045 | 0 |
| 1721692620 | 9.0854194 | -0 | -0.02 | 9.0878014 | 9.0878014 | 9.0854194 | 0 |
| 1721606220 | 9.0875883 | -0 | -0.00 | 9.0877588 | 9.0877588 | 9.0875883 | 0 |
| 1721519820 | 9.0876979 | 0 | 0.00 | 9.0876979 | 9.0876979 | 9.0876979 | 0 |
| 1721433420 | 9.0876979 | 0.04 | 0.46 | 9.0467624 | 9.0876979 | 9.0467624 | 0 |
| 1721347020 | 9.0462713 | -0 | -0.01 | 9.047744 | 9.0476773 | 9.0462713 | 0 |
| 1721260620 | 9.0476227 | -0.03 | -0.28 | 9.0727405 | 9.0727405 | 9.047453 | 0 |
| 1721174220 | 9.0729716 | 0.01 | 0.06 | 9.0665208 | 9.0757511 | 9.0665208 | 0 |
| 1721087820 | 9.0672317 | 0.02 | 0.23 | 9.0464718 | 9.0673046 | 9.0464718 | 0 |
| 1721001420 | 9.0462536 | 0 | 0.00 | 9.0462536 | 9.0462536 | 9.0462536 | 0 |
| 1720915020 | 9.0462536 | 0 | 0.00 | 9.0462536 | 9.0462536 | 9.0462475 | 0 |
| 1720828620 | 9.0462475 | -0.03 | -0.36 | 9.0778474 | 9.0778474 | 9.0459929 | 0 |
| 1720742220 | 9.0784801 | 0 | 0.02 | 9.0751215 | 9.0784801 | 9.0751215 | 0 |
| 1720655820 | 9.0762956 | 0 | 0.02 | 9.0748418 | 9.0762956 | 9.0748418 | 0 |
| 1720569420 | 9.0748783 | 0.01 | 0.07 | 9.0675297 | 9.0748783 | 9.0674872 | 0 |
| 1720483020 | 9.0682591 | -0 | -0.04 | 9.072306 | 9.072306 | 9.0672197 | 0 |
| 1720396620 | 9.0722451 | 0 | 0.01 | 9.0710897 | 9.0722451 | 9.0710897 | 0 |
| 1720310220 | 9.0710897 | -0 | -0.01 | 9.0710897 | 9.0719046 | 9.0710897 | 0 |
| 1720223820 | 9.0719046 | -0.02 | -0.22 | 9.091821 | 9.091821 | 9.0718864 | 0 |
| 1720137420 | 9.0915285 | -0.03 | -0.29 | 9.1190281 | 9.1190281 | 9.0915285 | 0 |
| 1720051020 | 9.118264 | -0.04 | -0.39 | 9.1543998 | 9.153958 | 9.118264 | 0 |
| 1719964620 | 9.1541912 | 0.03 | 0.29 | 9.1269456 | 9.1541912 | 9.1269456 | 0 |
| 1719878220 | 9.127325 | -0.04 | -0.48 | 9.1701094 | 9.1701094 | 9.127325 | 0 |
| 1719791820 | 9.171216 | 0 | 0.01 | 9.171216 | 9.171216 | 9.171216 | 0 |
| 1719705420 | 9.1698696 | 0 | 0.00 | 9.1698696 | 9.1698696 | 9.1698696 | 0 |
| 1719619020 | 9.1698696 | -0.01 | -0.07 | 9.1770423 | 9.1771038 | 9.1698696 | 0 |
| 1719532620 | 9.1760334 | -0.02 | -0.19 | 9.1926731 | 9.1926731 | 9.1760334 | 0 |
| 1719446220 | 9.1932092 | 0.05 | 0.50 | 9.1465481 | 9.1932092 | 9.1465481 | 0 |
| 1719359820 | 9.1473145 | 0.01 | 0.06 | 9.1411642 | 9.1473145 | 9.1411642 | 0 |
| 1719273420 | 9.1415808 | -0.06 | -0.65 | 9.2017209 | 9.2017209 | 9.1415808 | 0 |
| 1719187020 | 9.2015667 | 0 | 0.01 | 9.2015667 | 9.2034912 | 9.2015667 | 0 |
| 1719100620 | 9.2004379 | 0 | 0.00 | 9.2004379 | 9.2004379 | 9.2004379 | 0 |
| 1719014220 | 9.2004379 | 0.04 | 0.45 | 9.1601313 | 9.2004379 | 9.1601313 | 0 |
| 1718927820 | 9.1591673 | 0.02 | 0.19 | 9.1417024 | 9.1591673 | 9.1417024 | 0 |
| 1718841420 | 9.1421007 | -0.03 | -0.31 | 9.1699938 | 9.1699938 | 9.1421007 | 0 |
| 1718755020 | 9.1701905 | -0.01 | -0.09 | 9.1777805 | 9.1777805 | 9.1701905 | 0 |
| 1718668620 | 9.1787217 | -0.02 | -0.24 | 9.2008016 | 9.2008016 | 9.1787217 | 0 |
| 1718582220 | 9.2006845 | -0 | -0.02 | 9.2022076 | 9.2022076 | 9.200592 | 0 |
| 1718495820 | 9.2022076 | 0 | 0.00 | 9.2022076 | 9.2022076 | 9.2022076 | 0 |
| 1718409420 | 9.2020164 | 0.09 | 1.02 | 9.1093479 | 9.2020164 | 9.1093479 | 0 |
| 1718323020 | 9.1089205 | -0.04 | -0.42 | 9.1489453 | 9.1489453 | 9.1088044 | 0 |
| 1718236620 | 9.1472896 | -0.06 | -0.70 | 9.2116709 | 9.2116709 | 9.1470076 | 0 |
| 1718150220 | 9.2115721 | 0.14 | 1.58 | 9.2156103 | 9.2156103 | 9.2115721 | 0 |
| 1718063820 | 9.0679995 | 0 | 0.00 | 9.0679995 | 9.0679995 | 9.0679995 | 0 |
| 1717977420 | 9.0679995 | 0 | 0.00 | 9.0679995 | 9.0679995 | 9.0679995 | 0 |
| 1717891020 | 9.067969 | 0 | 0.00 | 9.067969 | 9.067969 | 9.067969 | 0 |
| 1717804620 | 9.067969 | -0.01 | -0.09 | 9.0767124 | 9.0767124 | 9.067969 | 0 |
| 1717718220 | 9.0762684 | -0.01 | -0.06 | 9.0824546 | 9.0824546 | 9.0756599 | 0 |
| 1717631820 | 9.0821501 | -0 | -0.01 | 9.0835423 | 9.0835423 | 9.0821501 | 0 |
| 1717545420 | 9.0831405 | -0.03 | -0.29 | 9.1090742 | 9.1090742 | 9.0831405 | 0 |
| 1717459020 | 9.1093978 | 0.01 | 0.13 | 9.0969874 | 9.1093978 | 9.0969874 | 0 |
| 1717372620 | 9.0977558 | 0 | 0.00 | 9.0977558 | 9.0977558 | 9.0977558 | 0 |
| 1717286220 | 9.0977558 | 0 | 0.01 | 9.0977558 | 9.0977558 | 9.0971825 | 0 |
| 1717199820 | 9.0971825 | -0.03 | -0.31 | 9.1251835 | 9.1251835 | 9.0969813 | 0 |
| 1717113420 | 9.1258257 | 0.02 | 0.25 | 9.1020924 | 9.1258257 | 9.1020924 | 0 |
| 1717027020 | 9.1030319 | 0.03 | 0.31 | 9.0767396 | 9.1030319 | 9.0767396 | 0 |
| 1716940620 | 9.0751581 | -0.02 | -0.18 | 9.0900462 | 9.0900462 | 9.0751581 | 0 |
| 1716854220 | 9.0912158 | -0.02 | -0.22 | 9.1106423 | 9.1106423 | 9.0912158 | 0 |
| 1716767820 | 9.111552 | 0 | 0.00 | 9.111552 | 9.111552 | 9.111552 | 0 |
| 1716681420 | 9.111552 | 0 | 0.00 | 9.111552 | 9.111552 | 9.111552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
