Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Danish Krone | XDRDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 9.17994 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17994 | 9.17994 | 9.17994 | 9.18192 |
XDRDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13775 | 9.21011 | 9.13775 | 0.00 | 0 | 0.0422 | 0.46% |
| 1 Month | 9.09436 | 9.29036 | 9.09436 | 0.00 | 0 | 0.0856 | 0.94% |
| 3 Months | 9.23127 | 9.29036 | 9.04501 | 0.00 | 0 | -0.0513 | -0.56% |
| 6 Months | 9.19516 | 9.29036 | 8.99536 | 0.00 | 0 | -0.0152 | -0.17% |
| 1 Year | 9.16619 | 9.36195 | 8.91217 | 0.00 | 0 | 0.0138 | 0.15% |
| 3 Years | 8.8499 | 9.87908 | 8.76459 | 0.00 | 0 | 0.33 | 3.73% |
| 5 Years | 9.29587 | 9.87908 | 8.71523 | 0.00 | 0 | -0.1159 | -1.25% |
XDRDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.18192 | -0.03 | -0.30% | 9.21011 | 9.21011 | 9.18192 | 0 |
| May 01 2024 | 9.20981 | 0.05 | 0.51% | 9.16293 | 9.20981 | 9.1627 | 0 |
| Apr 30 2024 | 9.16276 | -0.01 | -0.07% | 9.16836 | 9.16836 | 9.16276 | 0 |
| Apr 29 2024 | 9.16893 | 0.03 | 0.34% | 9.13878 | 9.16893 | 9.13909 | 0 |
| Apr 28 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
| Apr 27 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
| Apr 26 2024 | 9.13791 | -0.03 | -0.38% | 9.13775 | 9.1729 | 9.13775 | 0 |
| Apr 25 2024 | 9.1729 | 0.00 | 0.02% | 9.1729 | 9.1729 | 9.1729 | 0 |
| Apr 24 2024 | 9.17152 | -0.03 | -0.35% | 9.20274 | 9.20274 | 9.17152 | 0 |
| Apr 23 2024 | 9.20365 | -0.01 | -0.12% | 9.21459 | 9.21459 | 9.20365 | 0 |
| Apr 22 2024 | 9.21486 | -0.01 | -0.16% | 9.22764 | 9.22764 | 9.21486 | 0 |
| Apr 21 2024 | 9.22944 | 0.00 | 0.00% | 9.22944 | 9.22944 | 9.22944 | 0 |
| Apr 20 2024 | 9.22944 | 0.00 | 0.00% | 9.22944 | 9.22944 | 9.22944 | 0 |
| Apr 19 2024 | 9.22944 | 0.03 | 0.34% | 9.19728 | 9.22944 | 9.19728 | 0 |
| Apr 18 2024 | 9.19804 | -0.03 | -0.34% | 9.22955 | 9.22955 | 9.19804 | 0 |
| Apr 17 2024 | 9.22953 | -0.01 | -0.12% | 9.24096 | 9.24096 | 9.2295 | 0 |
| Apr 16 2024 | 9.24046 | 0.03 | 0.30% | 9.21295 | 9.24046 | 9.21295 | 0 |
| Apr 15 2024 | 9.21295 | -0.08 | -0.83% | 9.29029 | 9.29035 | 9.21295 | 0 |
| Apr 14 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
| Apr 13 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
| Apr 12 2024 | 9.29036 | 0.07 | 0.78% | 9.21828 | 9.29036 | 9.21828 | 0 |
| Apr 11 2024 | 9.21887 | 0.12 | 1.27% | 9.10344 | 9.21887 | 9.10344 | 0 |
| Apr 10 2024 | 9.10343 | 0.00 | 0.04% | 9.09966 | 9.10343 | 9.09966 | 0 |
| Apr 09 2024 | 9.09935 | -0.03 | -0.33% | 9.12925 | 9.12925 | 9.09935 | 0 |
| Apr 08 2024 | 9.12917 | 0.01 | 0.16% | 9.11446 | 9.12945 | 9.11446 | 0 |
| Apr 07 2024 | 9.11431 | 0.00 | -0.02% | 9.11431 | 9.11652 | 9.11431 | 0 |
| Apr 06 2024 | 9.11652 | 0.00 | 0.00% | 9.11652 | 9.11652 | 9.11652 | 0 |
| Apr 05 2024 | 9.11652 | 0.02 | 0.25% | 9.09436 | 9.11652 | 9.09436 | 0 |
| Apr 04 2024 | 9.09393 | -0.07 | -0.77% | 9.16561 | 9.16561 | 9.09393 | 0 |
| Apr 03 2024 | 9.16472 | -0.03 | -0.28% | 9.19049 | 9.19049 | 9.16472 | 0 |
