Special Drawing Rights vs Swiss Franc (XDRCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0080687 | -0.67915285977 | 1.1880536 | 1.1968492 | 1.1763443 | 0 | 0 | FX |
| 4 | -0.0040648 | -0.34329640048 | 1.1840497 | 1.1974437 | 1.1720171 | 0 | 0 | FX |
| 12 | 0.0220571 | 1.90487697074 | 1.1579278 | 1.1974437 | 1.1519682 | 0 | 0 | FX |
| 26 | 0.0210843 | 1.81933636069 | 1.1589006 | 1.1974437 | 1.1331518 | 0 | 0 | FX |
| 52 | 0.0132158 | 1.13268340754 | 1.1667691 | 1.2130773 | 1.1294781 | 0 | 0 | FX |
| 156 | -0.1123503 | -8.69358816505 | 1.2923352 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.1602573 | -11.9573387556 | 1.3402422 | 1.3450285 | 1.1224897 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.1809601 | 0 | 0.39 | 1.1786836 | 1.1809601 | 1.1786836 | 0 |
| 1739750220 | 1.1763443 | 0 | 0.00 | 1.1763443 | 1.1763443 | 1.1763443 | 0 |
| 1739663820 | 1.1763443 | 0 | 0.00 | 1.1763443 | 1.1763443 | 1.1763443 | 0 |
| 1739577420 | 1.1763443 | -0.01 | -0.58 | 1.1857017 | 1.1857017 | 1.1763443 | 0 |
| 1739491020 | 1.1832538 | -0.01 | -0.54 | 1.1954934 | 1.1954934 | 1.1832538 | 0 |
| 1739404620 | 1.1897279 | -0 | -0.26 | 1.1968492 | 1.1968492 | 1.1897279 | 0 |
| 1739318220 | 1.1928318 | 0 | 0.34 | 1.1880536 | 1.1928318 | 1.1880536 | 0 |
| 1739231820 | 1.1887686 | 0.01 | 0.59 | 1.1797124 | 1.1887686 | 1.1802712 | 0 |
| 1739145420 | 1.1817781 | 0 | 0.00 | 1.1817781 | 1.1817781 | 1.1817781 | 0 |
| 1739059020 | 1.1817781 | 0 | 0.00 | 1.1817781 | 1.1817781 | 1.1817781 | 0 |
| 1738972620 | 1.1817781 | 0 | 0.15 | 1.1833647 | 1.1833647 | 1.1817781 | 0 |
| 1738886220 | 1.1800616 | 0 | 0.33 | 1.1733475 | 1.1800616 | 1.1733475 | 0 |
| 1738799820 | 1.1762204 | -0.01 | -0.84 | 1.1869331 | 1.1869331 | 1.1762204 | 0 |
| 1738713420 | 1.1862067 | -0.01 | -0.94 | 1.1971893 | 1.1971893 | 1.1862067 | 0 |
| 1738627020 | 1.1974437 | 0.02 | 1.44 | 1.1820852 | 1.1974437 | 1.1820852 | 0 |
| 1738540620 | 1.1804084 | -0.01 | -0.94 | 1.1910615 | 1.1910615 | 1.1804084 | 0 |
| 1738454220 | 1.1916036 | 0 | 0.00 | 1.1916036 | 1.1916036 | 1.1916036 | 0 |
| 1738367820 | 1.1916036 | 0 | 0.26 | 1.1898288 | 1.1916036 | 1.1898288 | 0 |
| 1738281420 | 1.188507 | 0 | 0.20 | 1.1882782 | 1.188507 | 1.1882782 | 0 |
| 1738195020 | 1.1860772 | 0 | 0.14 | 1.183421 | 1.1860772 | 1.1833584 | 0 |
| 1738108620 | 1.1844754 | 0.01 | 0.88 | 1.1751586 | 1.1844754 | 1.1751586 | 0 |
| 1738022220 | 1.1741196 | -0 | -0.08 | 1.1740375 | 1.1741196 | 1.1740375 | 0 |
| 1737935820 | 1.1750835 | 0 | 0.00 | 1.1750835 | 1.1750835 | 1.1750835 | 0 |
| 1737849420 | 1.1750835 | 0 | 0.00 | 1.1750835 | 1.1750835 | 1.1750835 | 0 |
| 1737763020 | 1.1750835 | -0 | -0.26 | 1.1787425 | 1.1787425 | 1.1750835 | 0 |
| 1737676620 | 1.1781873 | 0 | 0.31 | 1.1720171 | 1.1781873 | 1.1720171 | 0 |
| 1737590220 | 1.1745587 | -0.01 | -0.64 | 1.183233 | 1.183233 | 1.1745587 | 0 |
| 1737503820 | 1.1821424 | -0 | -0.28 | 1.1840497 | 1.1840497 | 1.1821424 | 0 |
| 1737417420 | 1.1854575 | 0 | 0.22 | 1.1836585 | 1.1854575 | 1.1836585 | 0 |
| 1737331020 | 1.1828654 | 0 | 0.00 | 1.1828654 | 1.1828654 | 1.1828654 | 0 |
| 1737244620 | 1.1828654 | 0 | 0.02 | 1.1828654 | 1.1828654 | 1.182601 | 0 |
| 1737158220 | 1.182601 | -0 | -0.01 | 1.1828164 | 1.1828164 | 1.182601 | 0 |
| 1737071820 | 1.1827407 | -0 | -0.03 | 1.1821221 | 1.1827407 | 1.1821221 | 0 |
| 1736985420 | 1.1830604 | -0.01 | -0.46 | 1.1892079 | 1.1892079 | 1.1830604 | 0 |
| 1736899020 | 1.1885311 | -0 | -0.03 | 1.1951392 | 1.1951392 | 1.1885311 | 0 |
| 1736812620 | 1.1888917 | 0.01 | 0.45 | 1.1832723 | 1.1888917 | 1.1832723 | 0 |
| 1736726220 | 1.1836001 | 0 | 0.00 | 1.1836001 | 1.1836001 | 1.1836001 | 0 |
| 1736639820 | 1.1836001 | -0 | -0.24 | 1.1836001 | 1.1864805 | 1.1836001 | 0 |
| 1736553420 | 1.1864805 | 0 | 0.18 | 1.1840035 | 1.1864805 | 1.1840035 | 0 |
| 1736467020 | 1.1843438 | 0 | 0.00 | 1.1845775 | 1.1845775 | 1.1838144 | 0 |
| 1736380620 | 1.1843001 | 0.01 | 0.64 | 1.1735723 | 1.1843001 | 1.1735723 | 0 |
| 1736294220 | 1.1767205 | 0.01 | 0.55 | 1.1710254 | 1.1767205 | 1.1710254 | 0 |
| 1736207820 | 1.1702903 | -0.02 | -1.35 | 1.1882915 | 1.1882915 | 1.1702903 | 0 |
| 1736121420 | 1.1863601 | 0 | 0.00 | 1.1863601 | 1.1863601 | 1.1863601 | 0 |
| 1736035020 | 1.1863601 | 0 | 0.05 | 1.1863601 | 1.1863601 | 1.1857206 | 0 |
| 1735948620 | 1.1857206 | 0 | 0.21 | 1.1813075 | 1.1857206 | 1.1813075 | 0 |
| 1735862220 | 1.1832765 | 0 | 0.22 | 1.1832765 | 1.1832765 | 1.1806839 | 0 |
| 1735775820 | 1.1806839 | 0 | 0.22 | 1.1806839 | 1.1806839 | 1.1806839 | 0 |
| 1735689420 | 1.1780676 | 0 | 0.00 | 1.1780676 | 1.1780676 | 1.1780676 | 0 |
| 1735603020 | 1.1780676 | 0 | 0.25 | 1.1743285 | 1.1780676 | 1.1743285 | 0 |
| 1735516620 | 1.175078 | 0 | 0.00 | 1.175078 | 1.175078 | 1.175078 | 0 |
| 1735430220 | 1.175078 | 0 | 0.12 | 1.175078 | 1.175078 | 1.1736914 | 0 |
| 1735343760 | 1.1736914 | -0 | -0.29 | 1.1736914 | 1.1771016 | 1.1736914 | 0 |
| 1735257420 | 1.1771016 | 0 | 0.00 | 1.1771016 | 1.1771016 | 1.1771016 | 0 |
| 1735171020 | 1.1771016 | 0 | 0.21 | 1.1802383 | 1.1802383 | 1.1771016 | 0 |
| 1735084620 | 1.1746486 | 0.01 | 0.50 | 1.1725448 | 1.1746486 | 1.1725448 | 0 |
| 1734998220 | 1.1687507 | -0.01 | -0.53 | 1.1762961 | 1.1762961 | 1.1687507 | 0 |
| 1734911820 | 1.1750346 | 0 | 0.00 | 1.1750346 | 1.1750346 | 1.1750346 | 0 |
| 1734825420 | 1.1750346 | 0 | 0.29 | 1.1750346 | 1.1750346 | 1.1716349 | 0 |
| 1734739020 | 1.1716349 | -0 | -0.26 | 1.1728641 | 1.1728641 | 1.1716349 | 0 |
| 1734652620 | 1.1747101 | 0 | 0.25 | 1.1662919 | 1.1747101 | 1.1662919 | 0 |
| 1734566220 | 1.1718059 | 0 | 0.20 | 1.1710296 | 1.1718059 | 1.1710296 | 0 |
| 1734479820 | 1.1694989 | -0 | -0.12 | 1.1743939 | 1.1758715 | 1.1694989 | 0 |
| 1734393420 | 1.1708822 | -0.01 | -0.59 | 1.1777638 | 1.1777638 | 1.1708822 | 0 |
| 1734307020 | 1.1778266 | -0 | -0.04 | 1.1778266 | 1.1778266 | 1.1778266 | 0 |
| 1734220620 | 1.1783354 | 0 | 0.00 | 1.1783354 | 1.1783354 | 1.1783354 | 0 |
| 1734134220 | 1.1783354 | 0.01 | 0.81 | 1.1719573 | 1.1783354 | 1.1717439 | 0 |
| 1734047820 | 1.1688456 | 0 | 0.35 | 1.1645213 | 1.1688456 | 1.1645213 | 0 |
| 1733961420 | 1.1647472 | 0.01 | 0.52 | 1.1640202 | 1.1647472 | 1.1640202 | 0 |
| 1733875020 | 1.1587399 | 0 | 0.21 | 1.1563083 | 1.1587399 | 1.1559967 | 0 |
| 1733788620 | 1.1562897 | 0 | 0.27 | 1.1519682 | 1.1577421 | 1.1519682 | 0 |
| 1733702220 | 1.1532037 | 0 | 0.00 | 1.1532037 | 1.1532037 | 1.1532037 | 0 |
| 1733615820 | 1.1532037 | 0 | 0.00 | 1.1532037 | 1.1532037 | 1.1532037 | 0 |
| 1733529420 | 1.1532037 | -0.01 | -0.68 | 1.1594646 | 1.1594646 | 1.1532037 | 0 |
| 1733443020 | 1.1610681 | -0 | -0.32 | 1.1635168 | 1.1635168 | 1.1610681 | 0 |
| 1733356620 | 1.1647371 | 0 | 0.15 | 1.1643553 | 1.1647371 | 1.1643553 | 0 |
| 1733270220 | 1.1629872 | -0 | -0.06 | 1.1626919 | 1.1629872 | 1.1626919 | 0 |
| 1733183820 | 1.1636283 | 0.01 | 0.85 | 1.1521782 | 1.1636283 | 1.1521782 | 0 |
| 1733097420 | 1.1537747 | 0 | 0.00 | 1.1537747 | 1.1537747 | 1.1537747 | 0 |
| 1733011020 | 1.1537747 | 0 | 0.14 | 1.1537747 | 1.1537747 | 1.1521967 | 0 |
| 1732924620 | 1.1521967 | -0 | -0.31 | 1.1529925 | 1.1529925 | 1.1521967 | 0 |
| 1732838220 | 1.155824 | 0 | 0.11 | 1.1575375 | 1.1575375 | 1.155824 | 0 |
| 1732751820 | 1.1545386 | -0.01 | -0.44 | 1.1549987 | 1.1549987 | 1.1545386 | 0 |
| 1732665420 | 1.1596058 | -0 | -0.34 | 1.1579278 | 1.1596058 | 1.1579278 | 0 |
| 1732579020 | 1.1636165 | -0.01 | -1.03 | 1.1770759 | 1.1770759 | 1.1636165 | 0 |
| 1732492620 | 1.1757319 | 0 | 0.00 | 1.1757319 | 1.1757319 | 1.1757319 | 0 |
| 1732406220 | 1.1757319 | 0.01 | 0.57 | 1.1757319 | 1.1757319 | 1.169056 | 0 |
| 1732319820 | 1.169056 | 0.01 | 0.85 | 1.1567663 | 1.169056 | 1.1567663 | 0 |
| 1732233420 | 1.1592461 | -0 | -0.37 | 1.1602726 | 1.160061 | 1.1592461 | 0 |
| 1732147020 | 1.1635537 | 0 | 0.21 | 1.1645755 | 1.1645755 | 1.1635537 | 0 |
| 1732060620 | 1.1610592 | -0.01 | -0.57 | 1.1662967 | 1.1662967 | 1.1610592 | 0 |
| 1731974220 | 1.1677057 | -0.01 | -0.57 | 1.174523 | 1.174523 | 1.1666957 | 0 |
| 1731887820 | 1.174385 | 0 | 0.00 | 1.174385 | 1.174385 | 1.174385 | 0 |
| 1731801420 | 1.174385 | -0 | -0.33 | 1.174385 | 1.174385 | 1.174385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
