Special Drawing Rights vs Swiss Franc (XDRCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067562 | -0.571018636327 | 1.1831838 | 1.1876292 | 1.1718799 | 0 | 0 | FX |
| 4 | -0.0025139 | -0.213233650694 | 1.1789415 | 1.1922005 | 1.1718799 | 0 | 0 | FX |
| 12 | -0.0219304 | -1.83003743456 | 1.198358 | 1.2130773 | 1.1642725 | 0 | 0 | FX |
| 26 | 0.0199798 | 1.7276871468 | 1.1564478 | 1.2130773 | 1.1373015 | 0 | 0 | FX |
| 52 | 0.0038564 | 0.328884079705 | 1.1725712 | 1.213719 | 1.1224897 | 0 | 0 | FX |
| 156 | -0.1298555 | -9.94083901108 | 1.3062831 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.1586265 | -11.8816533352 | 1.3350541 | 1.3450285 | 1.1224897 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.1800181 | 0 | 0.00 | 1.1800181 | 1.1800181 | 1.1800181 | 0 |
| 1721519820 | 1.1800181 | 0 | 0.00 | 1.1800181 | 1.1800181 | 1.1800181 | 0 |
| 1721433420 | 1.1800181 | 0.01 | 0.68 | 1.1728931 | 1.1800181 | 1.1728931 | 0 |
| 1721347020 | 1.1720868 | 0 | 0.02 | 1.1722013 | 1.1730503 | 1.1720868 | 0 |
| 1721260620 | 1.1718799 | -0.01 | -1.13 | 1.185251 | 1.185251 | 1.1718799 | 0 |
| 1721174220 | 1.185318 | -0 | -0.03 | 1.185545 | 1.1876292 | 1.185318 | 0 |
| 1721087820 | 1.18563 | -0 | -0.11 | 1.1831837 | 1.18563 | 1.1831837 | 0 |
| 1721001420 | 1.1868937 | 0 | 0.00 | 1.1868937 | 1.1868937 | 1.1868937 | 0 |
| 1720915020 | 1.1868937 | 0 | 0.34 | 1.1868937 | 1.1868937 | 1.1828625 | 0 |
| 1720828620 | 1.1828625 | -0 | -0.26 | 1.1851484 | 1.1851484 | 1.1826745 | 0 |
| 1720742220 | 1.1859941 | 0 | 0.30 | 1.1850973 | 1.1859941 | 1.1850973 | 0 |
| 1720655820 | 1.1824209 | 0 | 0.12 | 1.1811434 | 1.1824209 | 1.1811434 | 0 |
| 1720569420 | 1.1809489 | -0 | -0.03 | 1.1822392 | 1.1826525 | 1.1809489 | 0 |
| 1720483020 | 1.1813153 | -0 | -0.04 | 1.178673 | 1.1813153 | 1.178673 | 0 |
| 1720396620 | 1.1817684 | 0 | 0.00 | 1.1817684 | 1.1817684 | 1.1817684 | 0 |
| 1720310220 | 1.1817684 | 0 | 0.09 | 1.1817684 | 1.1817684 | 1.1807589 | 0 |
| 1720223820 | 1.1807589 | -0 | -0.32 | 1.1861165 | 1.1861165 | 1.1806738 | 0 |
| 1720137420 | 1.184605 | -0 | -0.30 | 1.1883068 | 1.1883068 | 1.184605 | 0 |
| 1720051020 | 1.1881295 | -0 | -0.07 | 1.1923907 | 1.1922005 | 1.1881295 | 0 |
| 1719964620 | 1.1889482 | 0 | 0.29 | 1.1866128 | 1.1889482 | 1.1866128 | 0 |
| 1719878220 | 1.1855604 | 0 | 0.07 | 1.1885036 | 1.1885036 | 1.1855604 | 0 |
| 1719791820 | 1.1847411 | 0 | 0.04 | 1.1847411 | 1.1847411 | 1.1847411 | 0 |
| 1719705420 | 1.18428 | 0 | 0.00 | 1.18428 | 1.18428 | 1.18428 | 0 |
| 1719619020 | 1.18428 | 0 | 0.24 | 1.1840182 | 1.18428 | 1.1839197 | 0 |
| 1719532620 | 1.1814099 | -0 | -0.10 | 1.1809033 | 1.1814099 | 1.1809033 | 0 |
| 1719446220 | 1.1826041 | 0.01 | 0.65 | 1.1760392 | 1.1826041 | 1.1760392 | 0 |
| 1719359820 | 1.1749232 | 0 | 0.06 | 1.1732229 | 1.1749232 | 1.1732229 | 0 |
| 1719273420 | 1.174234 | -0.01 | -0.43 | 1.1789415 | 1.1789415 | 1.174234 | 0 |
| 1719187020 | 1.1792622 | -0 | -0.00 | 1.1792622 | 1.1793115 | 1.1792622 | 0 |
| 1719100620 | 1.1793115 | 0 | 0.28 | 1.1793115 | 1.1793115 | 1.1793115 | 0 |
| 1719014220 | 1.1760546 | 0 | 0.28 | 1.1727127 | 1.1760546 | 1.1727127 | 0 |
| 1718927820 | 1.1727373 | 0.01 | 0.73 | 1.1644196 | 1.1727373 | 1.1644196 | 0 |
| 1718841420 | 1.1642725 | -0.01 | -0.44 | 1.1670866 | 1.167732 | 1.1642725 | 0 |
| 1718755020 | 1.1694406 | -0.01 | -0.54 | 1.1732037 | 1.1732037 | 1.1694406 | 0 |
| 1718668620 | 1.1757627 | -0 | -0.28 | 1.1756165 | 1.1757627 | 1.1756165 | 0 |
| 1718582220 | 1.1790515 | 0 | 0.00 | 1.1790515 | 1.1790515 | 1.1790515 | 0 |
| 1718495820 | 1.1790515 | 0 | 0.00 | 1.1790515 | 1.1790515 | 1.1790515 | 0 |
| 1718409420 | 1.1790515 | 0 | 0.21 | 1.1720967 | 1.1790515 | 1.1720967 | 0 |
| 1718323020 | 1.1765294 | -0.01 | -0.47 | 1.1856021 | 1.1856021 | 1.1765294 | 0 |
| 1718236620 | 1.1820578 | -0.01 | -0.54 | 1.1910707 | 1.1910707 | 1.1820578 | 0 |
| 1718150220 | 1.1885018 | -0 | -0.15 | 1.1930442 | 1.1930442 | 1.1885018 | 0 |
| 1718063820 | 1.1903261 | 0.01 | 1.03 | 1.1746475 | 1.1903261 | 1.1728123 | 0 |
| 1717977420 | 1.1782328 | 0 | 0.00 | 1.1782328 | 1.1782328 | 1.1782328 | 0 |
| 1717891020 | 1.1782328 | 0 | 0.04 | 1.1782328 | 1.1782328 | 1.1777467 | 0 |
| 1717804620 | 1.1777467 | -0 | -0.28 | 1.1795108 | 1.1795108 | 1.1777467 | 0 |
| 1717718220 | 1.1811046 | 0 | 0.02 | 1.1811822 | 1.1811822 | 1.1788842 | 0 |
| 1717631820 | 1.1808717 | -0 | -0.18 | 1.1802727 | 1.1808717 | 1.1802727 | 0 |
| 1717545420 | 1.1829639 | -0.01 | -0.86 | 1.1931546 | 1.1931546 | 1.1829639 | 0 |
| 1717459020 | 1.1932706 | -0 | -0.39 | 1.1930662 | 1.1932706 | 1.1930662 | 0 |
| 1717372620 | 1.1979997 | 0 | 0.00 | 1.1979997 | 1.1979997 | 1.1979997 | 0 |
| 1717286220 | 1.1979997 | 0 | 0.00 | 1.1979997 | 1.1979997 | 1.1979997 | 0 |
| 1717199820 | 1.1979997 | -0 | -0.25 | 1.1964766 | 1.1983412 | 1.1964766 | 0 |
| 1717113420 | 1.2009848 | -0.01 | -0.66 | 1.2033552 | 1.2033552 | 1.2009848 | 0 |
| 1717027020 | 1.2089433 | 0 | 0.35 | 1.2044767 | 1.2089433 | 1.2044767 | 0 |
| 1716940620 | 1.2047627 | -0 | -0.40 | 1.2084917 | 1.2084917 | 1.2047627 | 0 |
| 1716854220 | 1.2096125 | -0 | -0.20 | 1.2118085 | 1.2118085 | 1.2096125 | 0 |
| 1716767820 | 1.2120527 | 0 | 0.00 | 1.2120527 | 1.2120527 | 1.2120527 | 0 |
| 1716681420 | 1.2120527 | 0 | 0.02 | 1.2120527 | 1.2120527 | 1.2118085 | 0 |
| 1716595020 | 1.2118085 | 0 | 0.23 | 1.2070181 | 1.2118085 | 1.2070181 | 0 |
| 1716508620 | 1.2090198 | -0 | -0.10 | 1.2101868 | 1.2101868 | 1.2090198 | 0 |
| 1716422220 | 1.2102479 | 0.01 | 0.52 | 1.2051346 | 1.2102479 | 1.2053234 | 0 |
| 1716335820 | 1.2040077 | 0 | 0.02 | 1.2046273 | 1.2046273 | 1.2040077 | 0 |
| 1716249420 | 1.2037749 | -0 | -0.10 | 1.2049049 | 1.2049049 | 1.2024415 | 0 |
| 1716163020 | 1.2050329 | 0 | 0.30 | 1.2050329 | 1.2050329 | 1.2050329 | 0 |
| 1716076620 | 1.201377 | 0 | 0.00 | 1.201377 | 1.201377 | 1.201377 | 0 |
| 1715990220 | 1.201377 | 0.01 | 0.77 | 1.1966958 | 1.201377 | 1.1966958 | 0 |
| 1715903820 | 1.192189 | -0 | -0.30 | 1.1950578 | 1.1950578 | 1.192189 | 0 |
| 1715817420 | 1.1957535 | -0 | -0.28 | 1.1997247 | 1.1997247 | 1.1957535 | 0 |
| 1715731020 | 1.1990517 | 0 | 0.16 | 1.2006002 | 1.2004471 | 1.1990517 | 0 |
| 1715644620 | 1.1971824 | 0 | 0.15 | 1.1952491 | 1.1971824 | 1.1956899 | 0 |
| 1715558220 | 1.1954205 | -0 | -0.09 | 1.1954205 | 1.1964613 | 1.1954205 | 0 |
| 1715471820 | 1.1964613 | -0 | -0.08 | 1.1964613 | 1.1974409 | 1.1964613 | 0 |
| 1715385420 | 1.1974409 | -0 | -0.35 | 1.2025726 | 1.2025726 | 1.1974409 | 0 |
| 1715299020 | 1.2016062 | 0 | 0.08 | 1.1996988 | 1.2016062 | 1.1996988 | 0 |
| 1715212620 | 1.2006207 | 0 | 0.12 | 1.1988032 | 1.2006207 | 1.1988032 | 0 |
| 1715126220 | 1.199196 | 0 | 0.20 | 1.198147 | 1.199196 | 1.198147 | 0 |
| 1715039820 | 1.1967603 | 0 | 0.08 | 1.195867 | 1.1967603 | 1.1959529 | 0 |
| 1714953420 | 1.1957933 | 0 | 0.00 | 1.1957933 | 1.1957933 | 1.1957933 | 0 |
| 1714867020 | 1.1957933 | 0 | 0.02 | 1.1957933 | 1.1957933 | 1.1957933 | 0 |
| 1714780620 | 1.195591 | -0.01 | -0.52 | 1.2015201 | 1.2015201 | 1.195591 | 0 |
| 1714694220 | 1.2018402 | -0.01 | -0.93 | 1.2127685 | 1.2127685 | 1.2018402 | 0 |
| 1714607820 | 1.2130773 | 0.01 | 0.97 | 1.2047296 | 1.2130773 | 1.2049385 | 0 |
| 1714521420 | 1.2014066 | -0 | -0.02 | 1.2002151 | 1.2014066 | 1.2002151 | 0 |
| 1714435020 | 1.2016842 | 0 | 0.19 | 1.198358 | 1.2016842 | 1.1988114 | 0 |
| 1714348620 | 1.199424 | 0 | 0.00 | 1.199424 | 1.199424 | 1.199424 | 0 |
| 1714262220 | 1.199424 | 0 | 0.00 | 1.199424 | 1.199424 | 1.199424 | 0 |
| 1714175820 | 1.199424 | -0 | -0.36 | 1.1991116 | 1.203751 | 1.1991116 | 0 |
| 1714089420 | 1.203751 | 0 | 0.12 | 1.203751 | 1.203751 | 1.203751 | 0 |
| 1714003020 | 1.2022506 | 0 | 0.22 | 1.2043177 | 1.2043177 | 1.2022506 | 0 |
| 1713916620 | 1.199562 | 0 | 0.10 | 1.1998764 | 1.1998764 | 1.199562 | 0 |
| 1713830220 | 1.198345 | 0 | 0.09 | 1.2006802 | 1.2006802 | 1.198345 | 0 |
| 1713743820 | 1.197217 | 0 | 0.00 | 1.197217 | 1.197217 | 1.197217 | 0 |
| 1713657420 | 1.197217 | 0 | 0.00 | 1.197217 | 1.197217 | 1.197217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
