ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,690.80
      0.60%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.645
      0.49%
      Bitcoin
      102,648.30
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Special Drawing Rights vs Australian Dollar (XDRAUD)

      5. Special Drawing Rights vs Australian Dollar (XDRAUD) Historical

      Special Drawing Rights vs Australian Dollar

      Special Drawing Rights vs Australian Dollar (XDRAUD)

      FX
      2.0754
      -0.0003
      ( -0.02% )
      Convert
      Updated: 21:00:05
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0162653-0.7776262713412.09166032.09166032.055495700FX
      4-0.024868-1.1840421892.1002632.11169992.055495700FX
      120.06090823.023509511212.01448682.11169992.002741400FX
      260.05476732.710410235392.02062772.11169991.947002900FX
      520.06132363.044757996172.01407142.11169991.947002900FX
      1560.08963874.514083626481.98575632.11169991.804380500FX
      2600.03712991.821642336912.03826512.44793691.804380500FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17380222202.07573720.020.982.05979082.07573722.05979080
      17379358202.055495700.002.05549572.05549572.05549570
      17378494202.055495700.002.05549572.05549572.05549570
      17377630202.0554957-0.02-0.762.0679642.0679642.05549570
      17376766202.07126990.010.262.06120432.07126992.06120430
      17375902202.0657966-0.02-0.982.08354012.08354012.06579660
      17375038202.0862793-0-0.232.09166032.09166032.08627930
      17374174202.091138700.152.08670522.09113872.08670520
      17373310202.08800200.002.0880022.0880022.0880020
      17372446202.088002-0-0.232.0880022.09279232.0880020
      17371582202.092792300.182.09068962.09279232.09068960
      17370718202.0891137-0-0.152.08225442.08911372.08225440
      17369854202.092204-0.01-0.422.10625632.10625632.0922040
      17368990202.1009615-0.01-0.512.10723372.10723372.10096150
      17368126202.11169990.010.462.09609852.11169992.09609850
      17367262202.102105100.002.10210512.10210512.10210510
      17366398202.102105100.142.10210512.10210512.09925620
      17365534202.099256200.202.09459852.09925622.09459850
      17364670202.09504600.012.09747162.09747162.0942580
      17363806202.09488650.031.332.0744952.09488652.0744950
      17362942202.067425100.102.06932462.06932462.06742510
      17362078202.0652878-0.03-1.652.0973342.0973342.06528780
      17361214202.09992400.002.0999242.0999242.0999240
      17360350202.09992400.132.0999242.0999242.09718210
      17359486202.0971821-0-0.102.0862742.09718212.0862740
      17358622202.0993752-0-0.042.09937522.1002632.09937520
      17357758202.1002630.010.442.1002632.1002632.1002630
      17356894202.091093400.002.09109342.09109342.09109340
      17356030202.0910934-0-0.192.0899252.09109342.0899250
      17355166202.095065500.002.09506552.09506552.09506550
      17354302202.095065500.002.09506552.09506552.09497180
      17353437602.094971800.082.09497182.09497182.093350
      17352574202.0933500.002.093352.093352.093350
      17351710202.09335-0-0.032.093352.093352.093350
      17350846202.094065200.222.09198542.09406522.09198540
      17349982202.0894644-0.01-0.692.10485682.10485682.08946440
      17349118202.104074600.002.10407462.10407462.10407460
      17348254202.1040746-0-0.032.10407462.10482.10407460
      17347390202.10480.010.362.09625122.10482.09625120
      17346526202.09720260.021.072.08242782.09720262.08242780
      17345662202.07500310.010.322.07337232.07500312.07337230
      17344798202.06834930.010.242.06303422.06834932.06303420
      17343934202.0632966-0.01-0.562.0752.0752.06329660
      17343070202.0750.010.332.0752.0752.0750
      17342206202.06821600.002.0682162.0682162.0682160
      17341342202.0682160.010.482.06379542.0682162.06286070
      17340478202.0584127-0.02-0.762.05588382.05841272.05588380
      17339614202.07416870.010.682.06589082.07416872.06589080
      17338750202.06007880.020.782.04670242.06007882.04796780
      17337886202.0440406-0-0.162.04849122.04849122.04373510
      17337022202.047311500.002.04731152.04731152.04731150
      17336158202.047311500.002.04731152.04731152.04731150
      17335294202.04731150.010.252.05308212.05308212.04731150
      17334430202.0422261-0.01-0.392.04674592.04674592.04222610
      17333566202.05011880.021.182.03382682.05011882.03382680
      17332702202.026186900.042.02525282.02618692.02525280
      17331838202.02537140.020.832.0045732.02537142.0045730
      17330974202.008663300.002.00866332.00866332.00866330
      17330110202.0086633-0-0.002.00866332.00866952.00866330
      17329246202.0086695-0-0.172.01084262.01084262.00866950
      17328382202.0121003-0.01-0.282.01573942.01573942.01210030
      17327518202.017788400.132.01471642.01778842.01471640
      17326654202.015201400.232.01648572.01648572.01520140
      17325790202.0105913-0.01-0.572.02301232.02301232.01059130
      17324926202.022084800.002.02208482.02208482.02208480
      17324062202.022084800.052.02208482.02208482.02116350
      17323198202.02116350.010.502.00274142.02116352.00274140
      17322334202.0110965-0.01-0.472.01732032.01539032.01109650
      17321470202.020645-0-0.172.01877022.0206452.01877020
      17320606202.0240602-0.01-0.302.0294452.0294452.02406020
      17319742202.0301745-0.02-0.782.04439632.04439632.03017450
      17318878202.046184700.002.04618472.04618472.04618470
      17318014202.0461847-0-0.162.04618472.04618472.04618470
      17317150202.0494477-0-0.172.05726172.05726172.04944770
      17316286202.05292480.021.012.03138252.05292482.03138250
      17315422202.032305900.242.0324252.03258042.03230590
      17314558202.02734370.010.572.01872272.02734372.01872270
      17313694202.015784800.092.01202222.01578482.01202220
      17312830202.013976500.112.01397652.01397652.01397650
      17311966202.011694400.002.01169442.01169442.01169440
      17311102202.011694400.042.00756162.01169442.00756160
      17310238202.0109706-0.02-1.122.02952762.02952762.01097060
      17309374202.03382150.020.962.03382152.03382152.01448670
      17308510202.0144867-0-0.072.01448672.01596722.01448670
      17307646202.0159672-0.01-0.502.01847222.01911492.01596720
      17306782202.026074100.002.02607412.02607412.02607410
      17305918202.0260741-0-0.042.03097072.03097072.02607410
      17305054202.02682700.072.02524172.0268272.02524170
      17304190202.025504900.102.02992252.02992252.02550490
      17303326202.0233898-0-0.222.03014662.03077492.02338980
      17302462202.02778120.010.662.02127752.02778122.02127750
      17301598202.0144350.010.432.0144352.0144352.00588880
      17300734202.005888800.022.00588882.00588882.00543490
      17299869602.005434900.002.00543492.00543492.00543490

      Your Recent History

      FX
      XDRAUD
      XDR vs AUD
      BIT
      UC4J4J
      Unicredit Bank
      BIT
      F29150
      Vontobel Financial Produ...
      BIT
      HMWA
      Hsbc Msci World Ucits Et...
      BIT
      UC836G
      Unicredit Bank
      BIT
      UB7X7L
      Unicredit Bank
      BIT
      UC4VD7
      Unicredit Bank
      BIT
      UC4STA
      Unicredit Bank
      BIT
      STPU
      ETF
      BIT
      XPXJ
      Xtrackers MSCI Pacific e...
      AQEU
      LINKO
      LINK Mobility Group Hold...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads