CFA Franc BEAC vs United States Dollar (XAFUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8E-6 | -0.422727837871 | 0.0016086 | 0.0016102 | 0.0015951 | 0 | 0 | FX |
| 4 | -5.8E-6 | -0.36078626524 | 0.0016076 | 0.0016159 | 0.0015868 | 0 | 0 | FX |
| 12 | -9.92E-5 | -5.83186360964 | 0.001701 | 0.0017064 | 0.0015868 | 0 | 0 | FX |
| 26 | -3.29E-5 | -2.01260170062 | 0.0016347 | 0.0017087 | 0.0015868 | 0 | 0 | FX |
| 52 | -7.28E-5 | -4.34730681954 | 0.0016746 | 0.0017087 | 0.0015868 | 0 | 0 | FX |
| 156 | -0.0001159 | -6.74739477208 | 0.0017177 | 0.0017497 | 0.0014569 | 0 | 0 | FX |
| 260 | -0.0001023 | -6.00316882812 | 0.0017041 | 0.0018821 | 0.0014569 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 0.0015996 | 0 | 0.00 | 0.0015996 | 0.0015996 | 0.0015996 | 0 |
| 1734134220 | 0.0015996 | -4.0E-7 | -0.03 | 0.0015954 | 0.0015996 | 0.001595 | 0 |
| 1734047820 | 0.0016 | -3.0E-6 | -0.19 | 0.0016015 | 0.0016015 | 0.0016 | 0 |
| 1733961420 | 0.001603 | -2.0E-6 | -0.12 | 0.001606 | 0.001606 | 0.001603 | 0 |
| 1733875020 | 0.0016046 | -4.0E-6 | -0.25 | 0.0016083 | 0.0016088 | 0.0016046 | 0 |
| 1733788620 | 0.0016088 | -5.0E-6 | -0.31 | 0.0016086 | 0.0016102 | 0.0016086 | 0 |
| 1733702220 | 0.0016135 | 0 | 0.00 | 0.0016135 | 0.0016135 | 0.0016135 | 0 |
| 1733615820 | 0.0016135 | 0 | 0.00 | 0.0016135 | 0.0016135 | 0.0016135 | 0 |
| 1733529420 | 0.0016135 | 8.0E-6 | 0.50 | 0.0016111 | 0.0016135 | 0.0016111 | 0 |
| 1733443020 | 0.0016051 | 5.0E-6 | 0.31 | 0.0016025 | 0.0016051 | 0.0016025 | 0 |
| 1733356620 | 0.0016003 | -3.0E-6 | -0.19 | 0.0016015 | 0.0016015 | 0.0016003 | 0 |
| 1733270220 | 0.0016031 | -2.0E-6 | -0.12 | 0.0015989 | 0.0016031 | 0.0015989 | 0 |
| 1733183820 | 0.0016049 | -8.0E-6 | -0.50 | 0.0016053 | 0.0016053 | 0.0016049 | 0 |
| 1733097420 | 0.0016132 | 0 | 0.00 | 0.0016132 | 0.0016132 | 0.0016132 | 0 |
| 1733011020 | 0.0016132 | 4.0E-6 | 0.25 | 0.0016132 | 0.0016132 | 0.0016091 | 0 |
| 1732924620 | 0.0016091 | 7.0E-7 | 0.04 | 0.0016098 | 0.0016098 | 0.0016091 | 0 |
| 1732838220 | 0.0016084 | 4.0E-6 | 0.25 | 0.0016095 | 0.0016095 | 0.0016084 | 0 |
| 1732751820 | 0.0016041 | -3.0E-6 | -0.19 | 0.0015986 | 0.0016041 | 0.0015986 | 0 |
| 1732665420 | 0.0016073 | 1.0E-5 | 0.63 | 0.0015937 | 0.0016073 | 0.0015937 | 0 |
| 1732579020 | 0.0015972 | 9.0E-6 | 0.57 | 0.0015972 | 0.0015972 | 0.0015972 | 0 |
| 1732492620 | 0.0015884 | 0 | 0.00 | 0.0015884 | 0.0015884 | 0.0015884 | 0 |
| 1732406220 | 0.0015884 | 2.0E-6 | 0.13 | 0.0015884 | 0.0015884 | 0.0015868 | 0 |
| 1732319820 | 0.0015868 | -1.7E-5 | -1.06 | 0.0015964 | 0.0015964 | 0.0015868 | 0 |
| 1732233420 | 0.0016038 | -5.0E-6 | -0.31 | 0.0016076 | 0.0016077 | 0.0016038 | 0 |
| 1732147020 | 0.0016089 | -1.0E-6 | -0.06 | 0.0016159 | 0.0016159 | 0.0016089 | 0 |
| 1732060620 | 0.0016099 | -4.0E-6 | -0.25 | 0.0016149 | 0.0016149 | 0.0016099 | 0 |
| 1731974220 | 0.0016144 | 7.0E-6 | 0.44 | 0.001607 | 0.0016144 | 0.0016061 | 0 |
| 1731887820 | 0.0016076 | 0 | 0.00 | 0.0016076 | 0.0016076 | 0.0016076 | 0 |
| 1731801420 | 0.0016076 | -4.0E-6 | -0.25 | 0.0016076 | 0.0016076 | 0.0016076 | 0 |
| 1731715020 | 0.0016114 | 6.0E-6 | 0.37 | 0.0016055 | 0.0016114 | 0.0016055 | 0 |
| 1731628620 | 0.0016053 | -1.5E-5 | -0.93 | 0.0016092 | 0.0016092 | 0.0016053 | 0 |
| 1731542220 | 0.0016205 | 3.0E-6 | 0.19 | 0.0016202 | 0.0016205 | 0.0016202 | 0 |
| 1731455820 | 0.0016179 | -7.0E-6 | -0.43 | 0.0016232 | 0.0016232 | 0.0016179 | 0 |
| 1731369420 | 0.0016253 | -9.0E-6 | -0.55 | 0.0016342 | 0.0016342 | 0.0016253 | 0 |
| 1731283020 | 0.0016347 | -8.0E-6 | -0.49 | 0.0016347 | 0.0016347 | 0.0016347 | 0 |
| 1731196620 | 0.001643 | 0 | 0.00 | 0.001643 | 0.001643 | 0.001643 | 0 |
| 1731110220 | 0.001643 | 2.0E-6 | 0.12 | 0.0016444 | 0.0016444 | 0.001643 | 0 |
| 1731023820 | 0.0016406 | 8.0E-6 | 0.49 | 0.0016339 | 0.0016406 | 0.0016339 | 0 |
| 1730937420 | 0.0016325 | -2.9E-5 | -1.75 | 0.0016325 | 0.0016612 | 0.0016325 | 0 |
| 1730851020 | 0.0016612 | -1.0E-6 | -0.06 | 0.0016612 | 0.0016626 | 0.0016612 | 0 |
| 1730764620 | 0.0016626 | 4.0E-6 | 0.24 | 0.0016617 | 0.0016626 | 0.0016611 | 0 |
| 1730678220 | 0.0016588 | 0 | 0.00 | 0.0016588 | 0.0016588 | 0.0016588 | 0 |
| 1730591820 | 0.0016588 | 2.0E-6 | 0.12 | 0.0016588 | 0.0016588 | 0.0016565 | 0 |
| 1730505420 | 0.0016565 | -1.0E-6 | -0.06 | 0.0016586 | 0.0016586 | 0.0016565 | 0 |
| 1730419020 | 0.0016577 | 9.0E-6 | 0.55 | 0.0016532 | 0.0016577 | 0.0016532 | 0 |
| 1730332620 | 0.0016487 | 3.0E-6 | 0.18 | 0.0016502 | 0.0016497 | 0.0016487 | 0 |
| 1730246220 | 0.0016461 | -4.0E-6 | -0.24 | 0.0016488 | 0.0016488 | 0.0016461 | 0 |
| 1730159820 | 0.0016503 | 4.0E-6 | 0.24 | 0.0016503 | 0.0016503 | 0.0016468 | 0 |
| 1730073420 | 0.0016468 | 2.0E-7 | 0.01 | 0.0016468 | 0.0016468 | 0.0016466 | 0 |
| 1729986960 | 0.0016466 | 0 | 0.00 | 0.0016466 | 0.0016466 | 0.0016466 | 0 |
| 1729900620 | 0.0016466 | 6.0E-7 | 0.04 | 0.0016497 | 0.0016501 | 0.0016466 | 0 |
| 1729814220 | 0.001646 | 3.0E-6 | 0.18 | 0.0016447 | 0.001646 | 0.0016447 | 0 |
| 1729727820 | 0.0016433 | -7.0E-6 | -0.42 | 0.0016457 | 0.0016465 | 0.0016433 | 0 |
| 1729641420 | 0.0016506 | -3.0E-6 | -0.18 | 0.0016489 | 0.0016506 | 0.0016489 | 0 |
| 1729555020 | 0.0016539 | -4.0E-6 | -0.24 | 0.0016563 | 0.0016563 | 0.0016539 | 0 |
| 1729468620 | 0.0016581 | 0 | 0.00 | 0.0016581 | 0.0016581 | 0.0016581 | 0 |
| 1729382220 | 0.0016581 | 5.0E-6 | 0.30 | 0.0016581 | 0.0016581 | 0.0016531 | 0 |
| 1729295820 | 0.0016531 | -4.0E-6 | -0.24 | 0.0016508 | 0.0016531 | 0.0016508 | 0 |
| 1729209420 | 0.0016566 | -4.0E-6 | -0.24 | 0.001656 | 0.0016566 | 0.001656 | 0 |
| 1729123020 | 0.0016604 | -1.0E-6 | -0.06 | 0.0016595 | 0.0016604 | 0.0016595 | 0 |
| 1729036620 | 0.0016617 | -3.0E-6 | -0.18 | 0.0016631 | 0.0016631 | 0.0016617 | 0 |
| 1728950220 | 0.0016648 | -4.0E-6 | -0.24 | 0.0016648 | 0.0016648 | 0.0016648 | 0 |
| 1728863820 | 0.0016692 | 3.0E-6 | 0.18 | 0.0016692 | 0.0016692 | 0.0016692 | 0 |
| 1728777420 | 0.0016661 | 0 | 0.00 | 0.0016661 | 0.0016661 | 0.0016661 | 0 |
| 1728691020 | 0.0016661 | -9.0E-7 | -0.05 | 0.0016674 | 0.0016674 | 0.0016661 | 0 |
| 1728604620 | 0.001667 | -4.0E-6 | -0.24 | 0.001667 | 0.001667 | 0.001667 | 0 |
| 1728518220 | 0.0016715 | -3.0E-6 | -0.18 | 0.0016731 | 0.0016731 | 0.0016715 | 0 |
| 1728431820 | 0.0016742 | 2.0E-6 | 0.12 | 0.0016741 | 0.0016742 | 0.0016741 | 0 |
| 1728345420 | 0.0016724 | -2.0E-6 | -0.12 | 0.0016724 | 0.0016724 | 0.0016724 | 0 |
| 1728259020 | 0.0016742 | 0 | 0.00 | 0.0016742 | 0.0016742 | 0.0016742 | 0 |
| 1728172620 | 0.0016742 | 0 | 0.00 | 0.0016742 | 0.0016742 | 0.0016742 | 0 |
| 1728086220 | 0.0016742 | -8.0E-6 | -0.48 | 0.0016821 | 0.0016821 | 0.0016742 | 0 |
| 1727999820 | 0.001682 | -6.0E-6 | -0.36 | 0.0016829 | 0.0016829 | 0.001682 | 0 |
| 1727913420 | 0.0016878 | -4.0E-6 | -0.24 | 0.001687 | 0.0016878 | 0.001687 | 0 |
| 1727827020 | 0.0016916 | -1.5E-5 | -0.88 | 0.0016972 | 0.001698 | 0.0016916 | 0 |
| 1727740620 | 0.0017062 | 4.0E-6 | 0.24 | 0.0017029 | 0.0017062 | 0.0017029 | 0 |
| 1727654220 | 0.001702 | 0 | 0.00 | 0.001702 | 0.001702 | 0.001702 | 0 |
| 1727567760 | 0.001702 | 0 | 0.00 | 0.001702 | 0.001702 | 0.001702 | 0 |
| 1727481360 | 0.001702 | 2.0E-6 | 0.12 | 0.0017027 | 0.0017027 | 0.001702 | 0 |
| 1727395020 | 0.0017002 | 3.0E-6 | 0.18 | 0.0016977 | 0.0017002 | 0.0016977 | 0 |
| 1727308620 | 0.0016969 | 1.0E-6 | 0.06 | 0.0017064 | 0.0017064 | 0.0016969 | 0 |
| 1727222220 | 0.0016959 | 6.0E-7 | 0.04 | 0.001693 | 0.0016959 | 0.001693 | 0 |
| 1727135820 | 0.0016953 | -5.0E-6 | -0.29 | 0.001701 | 0.001701 | 0.0016953 | 0 |
| 1727049420 | 0.0017006 | 0 | 0.00 | 0.0017006 | 0.0017006 | 0.0017006 | 0 |
| 1726963020 | 0.0017006 | 0 | 0.00 | 0.0017006 | 0.0017006 | 0.0017006 | 0 |
| 1726876620 | 0.0017006 | 3.0E-7 | 0.02 | 0.0017014 | 0.0017014 | 0.0017006 | 0 |
| 1726790220 | 0.0017003 | 4.0E-6 | 0.24 | 0.0016894 | 0.0017003 | 0.0016894 | 0 |
| 1726703820 | 0.0016961 | 1.0E-6 | 0.06 | 0.0016963 | 0.0016963 | 0.001695 | 0 |
| 1726617420 | 0.0016946 | -1.0E-7 | -0.01 | 0.0016956 | 0.0016969 | 0.0016946 | 0 |
| 1726531020 | 0.0016947 | 6.0E-6 | 0.36 | 0.0016905 | 0.0016947 | 0.0016905 | 0 |
| 1726444620 | 0.0016883 | -2.0E-6 | -0.12 | 0.0016902 | 0.0016902 | 0.0016883 | 0 |
| 1726358220 | 0.0016905 | 0 | 0.00 | 0.0016905 | 0.0016905 | 0.0016905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
