Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
CFA Franc BEAC vs United States Dollar | XAFUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0017 | 0.0017 |
XAFUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | 0.00 | 1.20% |
1 Month | 0.0016 | 0.0017 | 0.0016 | 0.00 | 0 | 0.00 | 1.89% |
3 Months | 0.0017 | 0.0017 | 0.0016 | 0.00 | 0 | 0.00 | 0.42% |
6 Months | 0.0017 | 0.0017 | 0.0016 | 0.00 | 0 | 0.00 | 0.26% |
1 Year | 0.0017 | 0.0017 | 0.0016 | 0.00 | 0 | -0.00 | -0.10% |
3 Years | 0.0018 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0002 | -10.26% |
5 Years | 0.0017 | 0.0019 | 0.0015 | 0.00 | 0 | -0.0001 | -2.99% |
XAFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.0017 | 0.00 | 0.24% | 0.0016 | 0.0017 | 0.0016 | 0 |
May 14 2024 | 0.0016 | 0.00 | 0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 13 2024 | 0.0016 | 0.00 | 0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 12 2024 | 0.0016 | -0.00 | -0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 11 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 10 2024 | 0.0016 | 0.00 | 0.43% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 09 2024 | 0.0016 | -0.00 | -0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 08 2024 | 0.0016 | -0.00 | -0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 07 2024 | 0.0016 | -0.00 | -0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 06 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 05 2024 | 0.0016 | -0.00 | -0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 04 2024 | 0.0016 | 0.00 | 0.24% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 03 2024 | 0.0016 | 0.00 | 0.43% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 02 2024 | 0.0016 | 0.00 | 0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 01 2024 | 0.0016 | -0.00 | -0.49% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 30 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 29 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 27 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 26 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 26 2024 | 0.0016 | -0.00 | -0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 25 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 24 2024 | 0.0016 | 0.00 | 0.18% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 20 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 19 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 18 2024 | 0.0016 | 0.00 | 0.12% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 17 2024 | 0.0016 | 0.00 | 0.37% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 16 2024 | 0.0016 | -0.00 | -0.31% | 0.0016 | 0.0016 | 0.0016 | 0 |