Venezuelan Bolivar Soberano vs Pound Sterling Historical Data - VESGBP

Period	Change	Change %	Open	High	Low
1	-0.0002823	-1.64070673021	0.017206	0.0173563	0.0168251	FX
4	-0.0012995	-7.13101979894	0.0182232	0.0184195	0.0168251	FX
12	-0.0039174	-18.7965126601	0.0208411	0.0212225	0.0168251	FX
26	-0.0045868	-21.3235396667	0.0215105	0.024796	0.0168251	FX
52	-0.0054716	-24.431912053	0.0223953	0.024796	0.0168251	FX
156	-0.1468425	-89.6659383927	0.1637662	0.2020257	0.0156907	FX
260	0.0169018	77177.1689498	2.19E-5	0.2020257	1.0E-7	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	0.0170349	-7.9E-5	-0.46	0.0171268	0.0171791	0.017015
1732579020	0.0171134	-2.8E-5	-0.16	0.0170566	0.0172781	0.0168251
1732492620	0.0171413	0	0.00	0.0171413	0.0171413	0.0171413
1732406220	0.0171413	0	0.00	0.0171413	0.0171413	0.0171413
1732319820	0.0171413	-3.2E-5	-0.19	0.0171735	0.0173563	0.0171321
1732233420	0.0171731	-8.0E-6	-0.05	0.0171786	0.0172841	0.0169672
1732147020	0.0171811	-2.6E-5	-0.15	0.017206	0.0172963	0.017153
1732060620	0.0172069	-4.0E-5	-0.23	0.0172465	0.0177179	0.0172068
1731974220	0.0172468	-8.3E-5	-0.48	0.0173307	0.017384	0.0170113
1731887820	0.0173302	7.0E-7	0.00	0.0173295	0.0173422	0.0172954
1731801420	0.0173295	0	0.00	0.0173295	0.0173357	0.0173295
1731715020	0.0173295	-4.4E-5	-0.25	0.0173707	0.0175316	0.0173132
1731628620	0.0173736	-0.000117	-0.67	0.0174873	0.0176385	0.0172126
1731542220	0.0174911	-5.0E-6	-0.03	0.0174973	0.0175645	0.0173869
1731455820	0.0174956	0.0001162	0.67	0.0173785	0.0176673	0.0174108
1731369420	0.0173794	3.9E-5	0.22	0.0173427	0.0174377	0.0172741
1731283020	0.0173406	4.0E-6	0.02	0.017339	0.0173701	0.0173338
1731196620	0.017337	0	0.00	0.017337	0.017337	0.017337
1731110220	0.017337	-0.000119	-0.68	0.0174553	0.0177688	0.0173254
1731023820	0.0174556	-0.000296	-1.67	0.0177516	0.0177464	0.0174422
1730937420	0.0177518	0.0001119	0.63	0.0176638	0.0180096	0.017745
1730851020	0.0176399	-0.000394	-2.18	0.018035	0.0180706	0.0174945
1730764620	0.0180344	-2.0E-6	-0.01	0.0180356	0.0180974	0.0177332
1730678220	0.0180361	-4.6E-5	-0.25	0.0180819	0.0180819	0.0180051
1730591820	0.0180819	9.0E-6	0.05	0.0180728	0.0180819	0.0180728
1730505420	0.0180728	-0.000106	-0.58	0.0181819	0.0181941	0.0180513
1730419020	0.018179	2.6E-5	0.14	0.0181578	0.0184194	0.0180968
1730332620	0.018153	-6.9E-5	-0.38	0.0182231	0.018329	0.0181397
1730246220	0.0182219	-0.00027	-1.46	0.0184909	0.0185099	0.0182133
1730159820	0.0184919	-0.000336	-1.78	0.0188273	0.0188526	0.0184914
1730073420	0.0188275	5.0E-6	0.03	0.0188227	0.0188297	0.0187911
1729986960	0.0188227	0	0.00	0.0188227	0.0188227	0.0188227
1729900620	0.0188227	-0.000735	-3.76	0.0188785	0.0189036	0.0188206
1729814220	0.0195578	-9.1E-5	-0.46	0.0196423	0.0196316	0.0195002
1729727820	0.0196484	3.6E-5	0.18	0.0196172	0.01978	0.0195946
1729641420	0.0196128	-7.2E-5	-0.37	0.019684	0.0197397	0.0196044
1729555020	0.0196844	0.0001007	0.51	0.0195828	0.0197021	0.0192632
1729468620	0.0195837	-8.0E-6	-0.04	0.0195912	0.019611	0.0195761
1729382220	0.0195912	5.0E-6	0.03	0.0195859	0.0195912	0.0195859
1729295820	0.0195859	-7.0E-5	-0.36	0.0196579	0.0196774	0.0195753
1729209420	0.0196554	-0.000102	-0.52	0.0197578	0.0197812	0.0196543
1729123020	0.0197578	7.0E-5	0.36	0.0196911	0.0198265	0.0196749
1729036620	0.0196879	-2.0E-5	-0.10	0.0197047	0.0197473	0.0196489
1728950220	0.0197078	-2.5E-5	-0.13	0.0197331	0.0197619	0.0197001
1728863820	0.0197333	-0.000618	-3.04	0.0197029	0.0197355	0.019692
1728777420	0.0203513	0	0.00	0.0203513	0.0203513	0.0203513
1728691020	0.0203513	-1.1E-5	-0.05	0.0203606	0.0204064	0.0203282
1728604620	0.0203622	-5.1E-5	-0.25	0.0204137	0.0204868	0.0203481
1728518220	0.0204134	-0.000208	-1.01	0.0206265	0.0206824	0.0204049
1728431820	0.0206214	-3.9E-5	-0.19	0.0206554	0.0206923	0.0205902
1728345420	0.0206604	6.2E-5	0.30	0.0206012	0.0207091	0.0205896
1728259020	0.0205988	-5.0E-6	-0.02	0.0206033	0.0206293	0.0205976
1728172620	0.0206033	0	0.00	0.0206033	0.0206033	0.0206033
1728086220	0.0206033	-1.2E-5	-0.06	0.0206195	0.0207101	0.0205477
1727999820	0.0206154	0.0001723	0.84	0.0204451	0.0207143	0.0204657
1727913420	0.0204431	1.2E-5	0.06	0.0204252	0.020474	0.0202683
1727827020	0.0204308	0.000157	0.77	0.0202712	0.0204837	0.0202595
1727740620	0.0202738	3.0E-6	0.01	0.0202698	0.0203157	0.0202091
1727654220	0.0202706	-4.2E-5	-0.21	0.0203122	0.0203207	0.0202688
1727567760	0.0203122	0	0.00	0.0203122	0.0203122	0.0203122
1727481360	0.0203122	5.0E-5	0.25	0.0202614	0.0204172	0.0201999
1727395020	0.0202623	-0.000142	-0.70	0.0204094	0.0203757	0.0202275
1727308620	0.0204039	0.0001458	0.72	0.0202573	0.0204698	0.0202627
1727222220	0.0202581	-0.000116	-0.57	0.0203736	0.0203994	0.0202581
1727135820	0.0203741	-1.7E-5	-0.08	0.0203898	0.0205203	0.0203537
1727049420	0.0203914	-2.6E-5	-0.13	0.0204177	0.0204221	0.0203831
1726963020	0.0204177	0	0.00	0.0204177	0.0204177	0.0204092
1726876620	0.0204177	-7.1E-5	-0.35	0.0204847	0.0205139	0.0203943
1726790220	0.0204882	-0.000134	-0.65	0.0206121	0.0206233	0.0204503
1726703820	0.0206226	-5.8E-5	-0.28	0.0206807	0.0208858	0.0204754
1726617420	0.0206804	7.1E-5	0.34	0.0206099	0.0207428	0.0205574
1726531020	0.0206098	-0.000119	-0.57	0.021249	0.0212224	0.0205953
1726444620	0.0207285	-1.8E-5	-0.09	0.020746	0.0207515	0.0207284
1726358220	0.0207468	0	0.00	0.0207468	0.0207468	0.0207468
1726271820	0.0207468	-6.0E-6	-0.03	0.0207523	0.0207865	0.020708
1726185420	0.0207527	-0.000123	-0.59	0.0208756	0.0209689	0.0207523
1726099020	0.0208756	2.2E-5	0.11	0.0208533	0.0210356	0.0208057
1726012620	0.0208533	-2.8E-5	-0.13	0.0208808	0.0209151	0.0208234
1725926220	0.0208811	0.0001037	0.50	0.0207772	0.020933	0.0207645
1725839820	0.0207774	-2.0E-6	-0.01	0.020779	0.0208026	0.0207682
1725753420	0.020779	8.0E-7	0.00	0.0207782	0.020779	0.0207782
1725667020	0.0207782	6.6E-5	0.32	0.0207152	0.0208175	0.0206219
1725580620	0.0207126	-7.5E-5	-0.36	0.0207876	0.0208259	0.020703
1725494220	0.0207876	-5.2E-5	-0.25	0.0208411	0.0208689	0.0207436
1725407820	0.0208394	4.8E-5	0.23	0.0207915	0.0208766	0.0207823
1725321420	0.0207912	-2.9E-5	-0.14	0.0208116	0.0208208	0.0207435
1725235020	0.0208203	0	0.00	0.0208203	0.0208203	0.0208203
1725148620	0.0208203	0	0.00	0.0208203	0.0208203	0.0208203
1725062220	0.0208203	5.7E-5	0.27	0.0207655	0.0208634	0.0207112
1724975820	0.0207635	2.3E-5	0.11	0.0207393	0.0208146	0.020688
1724889420	0.02074	9.7E-5	0.47	0.0206466	0.0207817	0.0206539
1724803020	0.020643	-0.000116	-0.56	0.0207599	0.0207606	0.0206271

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Venezuelan Bolivar Soberano vs Pound Sterling (VESGBP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Venezuelan Bolivar Soberano vs Pound Sterling (VESGBP) Historical

Venezuelan Bolivar Soberano vs Pound Sterling (VESGBP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History