Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Venezuelan Bolivar Soberano vs Pound Sterling | VESGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0219 | 0.0219 | 0.0219 |
VESGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0218 | 0.0219 | 0.0218 | 0.00 | 0 | 0.00 | 0.14% |
1 Month | 0.0221 | 0.0223 | 0.0218 | 0.00 | 0 | -0.0003 | -1.21% |
3 Months | 0.0219 | 0.0223 | 0.0215 | 0.00 | 0 | -0.0001 | -0.34% |
6 Months | 0.0231 | 0.0233 | 0.0215 | 0.00 | 0 | -0.0012 | -5.29% |
1 Year | 0.0317 | 0.1256 | 0.0157 | 0.00 | 0 | -0.0098 | -30.98% |
3 Years | 0.00 | 0.202 | 0.00 | 0.00 | 0 | 0.0219 | 10,928,500.00% |
5 Years | 0.0001 | 0.202 | 0.00 | 0.00 | 0 | 0.0217 | 14,688.36% |
VESGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 11 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 10 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 09 2024 | 0.0219 | -0.00 | -0.22% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 08 2024 | 0.0219 | 0.0001 | 0.30% | 0.0219 | 0.0219 | 0.0218 | 0 |
May 07 2024 | 0.0218 | 0.00 | 0.20% | 0.0218 | 0.0218 | 0.0218 | 0 |
May 06 2024 | 0.0218 | -0.0001 | -0.24% | 0.0218 | 0.0218 | 0.0218 | 0 |
May 05 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
May 04 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
May 03 2024 | 0.0218 | -0.00 | -0.14% | 0.0219 | 0.0219 | 0.0218 | 0 |
May 02 2024 | 0.0219 | -0.00 | -0.11% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 01 2024 | 0.0219 | -0.00 | -0.18% | 0.0219 | 0.0219 | 0.0219 | 0 |
Apr 30 2024 | 0.0219 | 0.0001 | 0.27% | 0.0219 | 0.0219 | 0.0219 | 0 |
Apr 29 2024 | 0.0219 | -0.0001 | -0.41% | 0.0219 | 0.022 | 0.0219 | 0 |
Apr 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 25 2024 | 0.022 | -0.0001 | -0.53% | 0.022 | 0.0221 | 0.022 | 0 |
Apr 24 2024 | 0.0221 | -0.0001 | -0.28% | 0.0221 | 0.0222 | 0.0221 | 0 |
Apr 23 2024 | 0.0222 | -0.0001 | -0.65% | 0.0222 | 0.0223 | 0.0222 | 0 |
Apr 22 2024 | 0.0223 | 0.00 | 0.19% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 21 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 20 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 19 2024 | 0.0223 | 0.0001 | 0.50% | 0.0222 | 0.0223 | 0.0221 | 0 |
Apr 18 2024 | 0.0221 | -0.0001 | -0.27% | 0.0221 | 0.0222 | 0.0221 | 0 |
Apr 17 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 16 2024 | 0.0222 | 0.0001 | 0.37% | 0.0222 | 0.0222 | 0.0221 | 0 |
Apr 15 2024 | 0.0221 | -0.00 | -0.20% | 0.0221 | 0.0222 | 0.0221 | 0 |
Apr 14 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 13 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |