Uruguayan Peso vs United States Dollar (UYUUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04E-5 | 0.0448767184763 | 0.0231746 | 0.0232462 | 0.0230168 | 0 | 0 | FX |
| 4 | 0.000303 | 1.32418494887 | 0.022882 | 0.0232995 | 0.0227546 | 0 | 0 | FX |
| 12 | -0.000187 | -0.800102686976 | 0.023372 | 0.0241949 | 0.0223276 | 0 | 0 | FX |
| 26 | -0.00166 | -6.68142483397 | 0.024845 | 0.0249844 | 0.0223276 | 0 | 0 | FX |
| 52 | -0.0024172 | -9.44137613174 | 0.0256022 | 0.0266881 | 0.0223276 | 0 | 0 | FX |
| 156 | -3.75E-5 | -0.161481321994 | 0.0232225 | 0.02683 | 0.0223276 | 0 | 0 | FX |
| 260 | -0.0030819 | -11.7330176001 | 0.0262669 | 0.02683 | 0.021765 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.02316 | 2.0E-5 | 0.09 | 0.0231263 | 0.02316 | 0.02314 | 0 |
| 1740009420 | 0.02314 | -1.5E-5 | -0.06 | 0.02313 | 0.0231434 | 0.02313 | 0 |
| 1739923020 | 0.0231549 | 3.0E-5 | 0.13 | 0.02313 | 0.0231549 | 0.0231134 | 0 |
| 1739836620 | 0.023125 | 5.0E-5 | 0.22 | 0.0231079 | 0.02313 | 0.0230749 | 0 |
| 1739750220 | 0.0230749 | 0 | 0.00 | 0.0230749 | 0.0230749 | 0.0230749 | 0 |
| 1739663820 | 0.0230749 | 0 | 0.00 | 0.0230749 | 0.0230749 | 0.0230749 | 0 |
| 1739577420 | 0.0230749 | 5.0E-5 | 0.22 | 0.0231746 | 0.0230871 | 0.0230168 | 0 |
| 1739491020 | 0.023025 | -3.0E-5 | -0.13 | 0.023045 | 0.023055 | 0.0230134 | 0 |
| 1739404620 | 0.023055 | -2.5E-5 | -0.11 | 0.0231098 | 0.023085 | 0.023045 | 0 |
| 1739318220 | 0.02308 | 5.5E-5 | 0.24 | 0.023025 | 0.023085 | 0.023025 | 0 |
| 1739231820 | 0.023025 | 3.0E-5 | 0.13 | 0.0228187 | 0.023025 | 0.0229756 | 0 |
| 1739145420 | 0.022995 | 0 | 0.00 | 0.022995 | 0.022995 | 0.022995 | 0 |
| 1739059020 | 0.022995 | 0 | 0.00 | 0.022995 | 0.022995 | 0.022995 | 0 |
| 1738972620 | 0.022995 | 0 | 0.00 | 0.0230229 | 0.023025 | 0.0229785 | 0 |
| 1738886220 | 0.022995 | 2.0E-5 | 0.09 | 0.022975 | 0.02301 | 0.0229687 | 0 |
| 1738799820 | 0.022975 | -1.0E-5 | -0.04 | 0.0232995 | 0.0232995 | 0.022975 | 0 |
| 1738713420 | 0.0229849 | -0.0002 | -0.86 | 0.0232306 | 0.0231868 | 0.0229849 | 0 |
| 1738627020 | 0.023185 | 0.0004304 | 1.89 | 0.0228056 | 0.023185 | 0.0228056 | 0 |
| 1738540620 | 0.0227546 | -0.00032 | -1.39 | 0.0230831 | 0.0230831 | 0.0227546 | 0 |
| 1738454220 | 0.0230749 | 0 | 0.00 | 0.0230749 | 0.0230749 | 0.0230749 | 0 |
| 1738367820 | 0.0230749 | -3.5E-5 | -0.15 | 0.0230441 | 0.0231212 | 0.0230749 | 0 |
| 1738281420 | 0.02311 | 5.5E-5 | 0.24 | 0.0230472 | 0.02311 | 0.023055 | 0 |
| 1738195020 | 0.023055 | 5.0E-5 | 0.22 | 0.0231287 | 0.023055 | 0.0229913 | 0 |
| 1738108620 | 0.023005 | -0.00011 | -0.48 | 0.02312 | 0.02312 | 0.023005 | 0 |
| 1738022220 | 0.023115 | 0.000185 | 0.81 | 0.0229551 | 0.02312 | 0.02293 | 0 |
| 1737935820 | 0.02293 | 0 | 0.00 | 0.02293 | 0.02293 | 0.02293 | 0 |
| 1737849420 | 0.02293 | 0 | 0.00 | 0.02293 | 0.02293 | 0.02293 | 0 |
| 1737763020 | 0.02293 | -7.5E-5 | -0.33 | 0.022882 | 0.023005 | 0.02293 | 0 |
| 1737676620 | 0.023005 | 0.000155 | 0.68 | 0.0228599 | 0.023005 | 0.0228406 | 0 |
| 1737590220 | 0.02285 | 0 | 0.00 | 0.0228708 | 0.0228599 | 0.02285 | 0 |
| 1737503820 | 0.02285 | 0.00011 | 0.48 | 0.02275 | 0.02285 | 0.02274 | 0 |
| 1737417420 | 0.02274 | 1.0E-5 | 0.04 | 0.0226665 | 0.02275 | 0.0227213 | 0 |
| 1737331020 | 0.02273 | 0 | 0.00 | 0.0226983 | 0.02273 | 0.0226983 | 0 |
| 1737244620 | 0.02273 | 0 | 0.00 | 0.0226983 | 0.02273 | 0.0226983 | 0 |
| 1737158220 | 0.02273 | 3.5E-5 | 0.15 | 0.0227783 | 0.02276 | 0.0226905 | 0 |
| 1737071820 | 0.022695 | -4.5E-5 | -0.20 | 0.0226582 | 0.02274 | 0.022695 | 0 |
| 1736985420 | 0.02274 | 6.0E-5 | 0.26 | 0.0228474 | 0.0228474 | 0.0226869 | 0 |
| 1736899020 | 0.02268 | -6.0E-5 | -0.26 | 0.0230109 | 0.02274 | 0.02268 | 0 |
| 1736812620 | 0.02274 | -0.00015 | -0.66 | 0.0227739 | 0.02289 | 0.02274 | 0 |
| 1736726220 | 0.02289 | 0 | 0.00 | 0.02289 | 0.02289 | 0.02289 | 0 |
| 1736639820 | 0.02289 | 0 | 0.00 | 0.0228064 | 0.02289 | 0.0228064 | 0 |
| 1736553420 | 0.02289 | -1.5E-5 | -0.07 | 0.02291 | 0.02291 | 0.022885 | 0 |
| 1736467020 | 0.0229049 | -5.0E-6 | -0.02 | 0.0229049 | 0.022913 | 0.0229049 | 0 |
| 1736380620 | 0.02291 | 0.00017 | 0.75 | 0.0226087 | 0.02291 | 0.0227158 | 0 |
| 1736294220 | 0.02274 | 0 | 0.00 | 0.0226846 | 0.02274 | 0.0227307 | 0 |
| 1736207820 | 0.02274 | -3.0E-5 | -0.13 | 0.022718 | 0.02277 | 0.02274 | 0 |
| 1736121420 | 0.02277 | 0 | 0.00 | 0.0227231 | 0.02277 | 0.0227231 | 0 |
| 1736035020 | 0.02277 | 0 | 0.00 | 0.0227231 | 0.02277 | 0.0227231 | 0 |
| 1735948620 | 0.02277 | 8.5E-5 | 0.37 | 0.022545 | 0.02277 | 0.0226809 | 0 |
| 1735862220 | 0.022685 | -0.00021 | -0.92 | 0.0229 | 0.0229 | 0.022685 | 0 |
| 1735775820 | 0.0228954 | -5.0E-6 | -0.02 | 0.0228954 | 0.0228954 | 0.0228954 | 0 |
| 1735689420 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735603020 | 0.0229 | 0.0001 | 0.44 | 0.0226782 | 0.0229 | 0.0228 | 0 |
| 1735516620 | 0.0228 | 0 | 0.00 | 0.02268 | 0.0228 | 0.02268 | 0 |
| 1735430220 | 0.0228 | 0 | 0.00 | 0.02268 | 0.0228 | 0.02268 | 0 |
| 1735343760 | 0.0228 | 9.5E-5 | 0.42 | 0.022705 | 0.0228 | 0.022705 | 0 |
| 1735257420 | 0.022705 | 0 | 0.00 | 0.022705 | 0.022705 | 0.022705 | 0 |
| 1735171020 | 0.022705 | 0.000235 | 1.05 | 0.022705 | 0.022705 | 0.0225053 | 0 |
| 1735084620 | 0.02247 | 5.0E-6 | 0.02 | 0.02247 | 0.0224836 | 0.022465 | 0 |
| 1734998220 | 0.022465 | -4.9E-5 | -0.22 | 0.0225196 | 0.02247 | 0.0223276 | 0 |
| 1734911820 | 0.022514 | 0 | 0.00 | 0.022514 | 0.022514 | 0.0223499 | 0 |
| 1734825420 | 0.022514 | 0.0001641 | 0.73 | 0.022514 | 0.022514 | 0.0223499 | 0 |
| 1734739020 | 0.0223499 | -7.0E-5 | -0.31 | 0.0223484 | 0.0224298 | 0.0223499 | 0 |
| 1734652620 | 0.02242 | -1.0E-5 | -0.04 | 0.0222856 | 0.02243 | 0.02242 | 0 |
| 1734566220 | 0.02243 | -0.000105 | -0.47 | 0.0224597 | 0.022538 | 0.02243 | 0 |
| 1734479820 | 0.022535 | 9.5E-5 | 0.42 | 0.0226452 | 0.022535 | 0.0224336 | 0 |
| 1734393420 | 0.02244 | -0.000135 | -0.60 | 0.0225669 | 0.0225935 | 0.02244 | 0 |
| 1734307020 | 0.022575 | 0 | 0.00 | 0.022575 | 0.022575 | 0.022575 | 0 |
| 1734220620 | 0.022575 | 0 | 0.00 | 0.022575 | 0.022575 | 0.022575 | 0 |
| 1734134220 | 0.022575 | 7.0E-5 | 0.31 | 0.022495 | 0.0226229 | 0.022495 | 0 |
| 1734047820 | 0.022505 | -0.0002 | -0.88 | 0.0228687 | 0.022705 | 0.022495 | 0 |
| 1733961420 | 0.022705 | -0.000155 | -0.68 | 0.0229703 | 0.0228883 | 0.022705 | 0 |
| 1733875020 | 0.0228599 | -9.5E-5 | -0.41 | 0.022965 | 0.022965 | 0.0228599 | 0 |
| 1733788620 | 0.022955 | -5.5E-5 | -0.24 | 0.0230177 | 0.02301 | 0.022955 | 0 |
| 1733702220 | 0.02301 | 0 | 0.00 | 0.0230693 | 0.0230693 | 0.02301 | 0 |
| 1733615820 | 0.02301 | -0.001185 | -4.90 | 0.0230693 | 0.0230693 | 0.02301 | 0 |
| 1733529420 | 0.0241948 | 0.0010998 | 4.76 | 0.0241948 | 0.0241948 | 0.0241948 | 0 |
| 1733443020 | 0.023095 | -6.0E-5 | -0.26 | 0.023179 | 0.0231791 | 0.023095 | 0 |
| 1733356620 | 0.0231549 | -1.0E-5 | -0.04 | 0.0231297 | 0.023165 | 0.0231475 | 0 |
| 1733270220 | 0.023165 | 0 | 0.00 | 0.02309 | 0.023165 | 0.0231508 | 0 |
| 1733183820 | 0.023165 | 0 | 0.00 | 0.0232759 | 0.0231779 | 0.023165 | 0 |
| 1733097420 | 0.023165 | -0.000226 | -0.97 | 0.0233908 | 0.023165 | 0.023165 | 0 |
| 1733011020 | 0.0233908 | 0.0002258 | 0.97 | 0.0233908 | 0.0233908 | 0.023165 | 0 |
| 1732924620 | 0.023165 | -0.000185 | -0.79 | 0.023372 | 0.02335 | 0.023165 | 0 |
| 1732838220 | 0.02335 | 0 | 0.00 | 0.0234038 | 0.0233533 | 0.02335 | 0 |
| 1732751820 | 0.02335 | 1.0E-5 | 0.04 | 0.0234117 | 0.02335 | 0.0233255 | 0 |
| 1732665420 | 0.02334 | -0.000125 | -0.53 | 0.0234082 | 0.02357 | 0.02334 | 0 |
| 1732579020 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.0234599 | 0 |
| 1732492620 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1732406220 | 0.023465 | 0 | 0.00 | 0.023465 | 0.023465 | 0.023465 | 0 |
| 1732319820 | 0.023465 | -5.5E-5 | -0.23 | 0.0233629 | 0.02352 | 0.023465 | 0 |
| 1732233420 | 0.02352 | 5.5E-5 | 0.23 | 0.0233768 | 0.02352 | 0.023465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
