Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0279 | 0.15% | 18.58876 | 20:43:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.5624 | 18.56115 | 18.59615 | 18.5609 |
USDZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.232 | 19.22828 | 18.5461 | 0.00 | 0 | -0.6432 | -3.34% |
| 1 Month | 18.6725 | 19.43765 | 18.4124 | 0.00 | 0 | -0.0837 | -0.45% |
| 3 Months | 18.9022 | 19.43765 | 18.4124 | 0.00 | 0 | -0.3134 | -1.66% |
| 6 Months | 18.481 | 19.43765 | 17.8605 | 0.00 | 0 | 0.1078 | 0.58% |
| 1 Year | 18.39983 | 19.92265 | 17.27145 | 0.00 | 0 | 0.1889 | 1.03% |
| 3 Years | 14.47345 | 19.92265 | 10.16067 | 0.00 | 0 | 4.12 | 28.43% |
| 5 Years | 14.4505 | 19.92265 | 4.35115 | 0.00 | 0 | 4.14 | 28.64% |
USDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.56176 | -0.23 | -1.23% | 18.77865 | 18.8138 | 18.5472 | 0 |
| Apr 30 2024 | 18.7931 | 0.15 | 0.82% | 18.64071 | 18.8457 | 18.65915 | 0 |
| Apr 29 2024 | 18.63995 | -0.12 | -0.64% | 18.80333 | 18.80565 | 18.61135 | 0 |
| Apr 27 2024 | 18.75965 | 0.00 | 0.00% | 18.75965 | 18.75965 | 18.75965 | 0 |
| Apr 26 2024 | 18.75965 | 0.00 | 0.00% | 18.75965 | 18.75965 | 18.75965 | 0 |
| Apr 26 2024 | 18.75965 | -0.27 | -1.44% | 19.0357 | 19.0965 | 18.7218 | 0 |
| Apr 25 2024 | 19.0343 | -0.20 | -1.03% | 19.232 | 19.22828 | 18.92725 | 0 |
| Apr 24 2024 | 19.2328 | 0.13 | 0.66% | 19.11545 | 19.2639 | 19.0771 | 0 |
| Apr 23 2024 | 19.10728 | -0.08 | -0.43% | 19.18906 | 19.27435 | 19.0942 | 0 |
| Apr 22 2024 | 19.1894 | 0.05 | 0.28% | 19.14023 | 19.2024 | 19.06474 | 0 |
| Apr 21 2024 | 19.1366 | -0.16 | -0.82% | 19.29482 | 19.29482 | 19.07735 | 0 |
| Apr 20 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 19.29482 | 0 |
| Apr 19 2024 | 19.29482 | 0.13 | 0.66% | 19.1682 | 19.4035 | 19.0656 | 0 |
| Apr 18 2024 | 19.16835 | 0.17 | 0.91% | 18.9919 | 19.2452 | 18.92505 | 0 |
| Apr 17 2024 | 18.9959 | -0.04 | -0.19% | 19.03265 | 19.1114 | 18.89391 | 0 |
| Apr 16 2024 | 19.03205 | 0.05 | 0.25% | 18.9868 | 19.1127 | 18.9537 | 0 |
| Apr 15 2024 | 18.9838 | 0.13 | 0.68% | 18.85515 | 19.05685 | 18.7955 | 0 |
| Apr 14 2024 | 18.8557 | 0.04 | 0.19% | 18.82029 | 18.9275 | 18.82029 | 0 |
| Apr 13 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 18.82029 | 0 |
| Apr 12 2024 | 18.82029 | 0.10 | 0.54% | 18.7178 | 18.97875 | 18.64965 | 0 |
| Apr 11 2024 | 18.7188 | -0.07 | -0.39% | 18.79202 | 18.84845 | 18.67725 | 0 |
| Apr 10 2024 | 18.7924 | 0.34 | 1.82% | 18.4545 | 18.81371 | 18.42811 | 0 |
| Apr 09 2024 | 18.45616 | -0.18 | -0.99% | 18.6392 | 18.64723 | 18.41241 | 0 |
| Apr 08 2024 | 18.6398 | -0.08 | -0.41% | 18.71817 | 18.71641 | 18.5407 | 0 |
| Apr 07 2024 | 18.71712 | -0.01 | -0.07% | 18.72965 | 18.72965 | 18.68583 | 0 |
| Apr 06 2024 | 18.72965 | 0.00 | 0.00% | 18.72965 | 18.72965 | 18.72965 | 0 |
| Apr 05 2024 | 18.72965 | 0.03 | 0.17% | 18.704 | 18.76371 | 18.58155 | 0 |
| Apr 04 2024 | 18.69835 | 0.03 | 0.14% | 18.67373 | 18.75953 | 18.57205 | 0 |
| Apr 03 2024 | 18.6727 | -0.10 | -0.56% | 18.78005 | 18.8587 | 18.64435 | 0 |
| Apr 02 2024 | 18.77755 | -0.18 | -0.93% | 18.9529 | 18.959 | 18.74685 | 0 |
