Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Yemeni Rial (USDYER)
United States Dollar vs Yemeni Rial (USDYER) Historical

USDYER United States Dollar vs Yemeni Rial

249.90

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

USDYER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	249.90	-0.03	-0.01%	249.925	249.925	249.90	0
May 20 2024	249.925	0.03	0.01%	249.925	249.925	249.90	0
May 19 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0
May 18 2024	249.90	0.00	0.00%	249.90	249.90	249.90	0
May 17 2024	249.90	0.05	0.02%	249.875	249.90	249.90	0
May 16 2024	249.85	0.00	0.00%	249.85	249.85	249.85	0
May 15 2024	249.85	-0.03	-0.01%	249.875	249.875	249.85	0
May 14 2024	249.875	-0.45	-0.18%	250.32	250.32	249.875	0
May 13 2024	250.32	-0.13	-0.05%	250.425	250.45	250.32	0
May 12 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
May 11 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
May 10 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
May 09 2024	250.45	0.10	0.04%	250.45	250.45	139.94999	0
May 08 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 07 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
May 06 2024	250.40	0.05	0.02%	250.35	250.40	250.325	0
May 05 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 04 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
May 03 2024	250.35	0.05	0.02%	250.30	250.35	250.30	0
May 02 2024	250.30	-0.05	-0.02%	250.325	250.35	250.30	0
May 01 2024	250.35	-0.03	-0.01%	250.375	250.375	250.35	0
Apr 30 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 29 2024	250.375	0.00	0.00%	250.375	250.375	250.35	0
Apr 28 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 27 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 26 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 25 2024	250.375	-0.05	-0.02%	250.425	250.425	250.375	0
Apr 24 2024	250.425	0.05	0.02%	250.40	250.425	250.375	0
Apr 23 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 22 2024	250.375	0.03	0.01%	250.35	250.375	250.35	0
Apr 21 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Apr 20 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Apr 19 2024	250.35	0.05	0.02%	250.30	250.35	250.30	0
Apr 18 2024	250.30	-0.05	-0.02%	250.35	250.35	250.30	0
Apr 17 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Apr 16 2024	250.35	0.03	0.01%	250.35	250.35	250.325	0
Apr 15 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Apr 14 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Apr 13 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Apr 12 2024	250.325	-0.05	-0.02%	250.35	250.375	250.325	0
Apr 11 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 10 2024	250.375	0.00	0.00%	250.375	250.375	250.375	0
Apr 09 2024	250.375	-0.03	-0.01%	250.40	250.40	250.375	0
Apr 08 2024	250.40	-0.05	-0.02%	250.45	250.45	250.40	0
Apr 07 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
Apr 06 2024	250.45	0.00	0.00%	250.45	250.45	250.45	0
Apr 05 2024	250.45	0.07	0.03%	250.40	250.45	250.375	0
Apr 04 2024	250.375	0.00	0.00%	250.40	250.375	250.375	0
Apr 03 2024	250.375	-0.03	-0.01%	250.40	250.375	250.375	0
Apr 02 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Apr 01 2024	250.40	0.05	0.02%	250.35	250.40	250.35	0
Mar 31 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 30 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 29 2024	250.35	0.00	0.00%	250.325	250.35	250.325	0
Mar 28 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 27 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
Mar 26 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
Mar 25 2024	250.40	0.00	0.00%	250.40	250.40	250.35	0
Mar 24 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 23 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 22 2024	250.40	0.08	0.03%	250.325	250.40	250.325	0
Mar 21 2024	250.325	0.00	0.00%	250.325	250.325	250.325	0
Mar 20 2024	250.325	-0.03	-0.01%	250.375	250.375	250.325	0
Mar 19 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 18 2024	250.35	-0.05	-0.02%	250.40	250.40	250.35	0
Mar 17 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 16 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 15 2024	250.40	0.05	0.02%	250.325	250.40	250.35	0
Mar 14 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 13 2024	250.35	0.05	0.02%	250.375	250.375	250.30	0
Mar 12 2024	250.30	0.00	0.00%	250.30	250.30	250.30	0
Mar 11 2024	250.30	-0.05	-0.02%	250.35	250.35	250.30	0
Mar 10 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 09 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 08 2024	250.35	0.00	0.00%	250.40	250.40	250.35	0
Mar 07 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Mar 06 2024	250.35	-0.05	-0.02%	250.375	250.40	250.35	0
Mar 05 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 04 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 03 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 02 2024	250.40	0.00	0.00%	250.40	250.40	250.40	0
Mar 01 2024	250.40	0.10	0.04%	250.30	250.40	250.30	0
Feb 29 2024	250.30	-0.05	-0.02%	250.325	250.35	250.30	0
Feb 28 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Feb 27 2024	250.35	0.00	0.00%	250.35	250.375	250.35	0
Feb 26 2024	250.35	0.00	0.00%	250.325	250.35	250.325	0
Feb 25 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Feb 24 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Feb 23 2024	250.35	0.00	0.00%	250.35	250.35	250.35	0
Feb 22 2024	250.35	1.53	0.61%	250.35	250.35	248.825	0

US Dollar vs YER

BNP Paribas Issuance

Delayed Upgrade Clock