Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Yemeni Rial | USDYER | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.35 |
USDYER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.425 | 250.425 | 250.35 | 0.00 | 0 | -0.075 | -0.03% |
| 1 Month | 250.40 | 250.45 | 250.30 | 0.00 | 0 | -0.05 | -0.02% |
| 3 Months | 250.30 | 250.45 | 248.80 | 0.00 | 0 | 0.05 | 0.02% |
| 6 Months | 250.30 | 250.45 | 139.90 | 0.00 | 0 | 0.05 | 0.02% |
| 1 Year | 250.30 | 250.45 | 139.90 | 0.00 | 0 | 0.05 | 0.02% |
| 3 Years | 250.425 | 12,719.95 | 17.325 | 0.00 | 0 | -0.075 | -0.03% |
| 5 Years | 250.325 | 12,719.95 | 17.325 | 0.00 | 0 | 0.025 | 0.01% |
USDYER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 250.35 | -0.03 | -0.01% | 250.375 | 250.375 | 250.35 | 0 |
| Apr 30 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 29 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.35 | 0 |
| Apr 27 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 26 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 26 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 25 2024 | 250.375 | -0.05 | -0.02% | 250.425 | 250.425 | 250.375 | 0 |
| Apr 24 2024 | 250.425 | 0.05 | 0.02% | 250.40 | 250.425 | 250.375 | 0 |
| Apr 23 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 22 2024 | 250.375 | 0.03 | 0.01% | 250.35 | 250.375 | 250.35 | 0 |
| Apr 21 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| Apr 20 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| Apr 19 2024 | 250.35 | 0.05 | 0.02% | 250.30 | 250.35 | 250.30 | 0 |
| Apr 18 2024 | 250.30 | -0.05 | -0.02% | 250.35 | 250.35 | 250.30 | 0 |
| Apr 17 2024 | 250.35 | 0.00 | 0.00% | 250.35 | 250.35 | 250.35 | 0 |
| Apr 16 2024 | 250.35 | 0.03 | 0.01% | 250.35 | 250.35 | 250.325 | 0 |
| Apr 15 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| Apr 14 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| Apr 13 2024 | 250.325 | 0.00 | 0.00% | 250.325 | 250.325 | 250.325 | 0 |
| Apr 12 2024 | 250.325 | -0.05 | -0.02% | 250.35 | 250.375 | 250.325 | 0 |
| Apr 11 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 10 2024 | 250.375 | 0.00 | 0.00% | 250.375 | 250.375 | 250.375 | 0 |
| Apr 09 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.40 | 250.375 | 0 |
| Apr 08 2024 | 250.40 | -0.05 | -0.02% | 250.45 | 250.45 | 250.40 | 0 |
| Apr 07 2024 | 250.45 | 0.00 | 0.00% | 250.45 | 250.45 | 250.45 | 0 |
| Apr 06 2024 | 250.45 | 0.00 | 0.00% | 250.45 | 250.45 | 250.45 | 0 |
| Apr 05 2024 | 250.45 | 0.07 | 0.03% | 250.40 | 250.45 | 250.375 | 0 |
| Apr 04 2024 | 250.375 | 0.00 | 0.00% | 250.40 | 250.375 | 250.375 | 0 |
| Apr 03 2024 | 250.375 | -0.03 | -0.01% | 250.40 | 250.375 | 250.375 | 0 |
| Apr 02 2024 | 250.40 | 0.00 | 0.00% | 250.40 | 250.40 | 250.40 | 0 |
