United States Dollar vs CFP Franc Historical Data - USDXPF

Period	Change	Change %	Open	High	Low
1	0.02465	0.0225054757238	109.5289	110.125	109.05466	FX
4	-1.99039	-1.7843999414	111.54394	112.05	109.05466	FX
12	-1.99645	-1.7897355446	111.55	120	109.05466	FX
26	-0.52145	-0.473722461958	110.075	121.5	63.805	FX
52	33.95355	44.9121031746	75.6	121.5	63.805	FX
156	8.00355	7.88138847858	101.55	12495.75	58.575	FX
260	3.27355	3.08011855476	106.28	12495.75	1.109875	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	109.55758	0.02	0.02	109.49823	109.55758	109.49823
1721519820	109.53393	0	0.00	109.53393	109.53393	109.53393
1721433420	109.53393	0.43	0.39	109.48516	109.53393	109.48516
1721347020	109.10404	0.05	0.05	109.0417	109.10404	109.05965
1721260620	109.05466	-0.38	-0.34	109.43694	110	109.05466
1721174220	109.43041	-0.57	-0.52	109.49622	109.49622	109.43041
1721087820	110	0.8	0.73	109.5289	110.125	109.29202
1721001420	109.19745	0	0.00	109.19745	109.19745	109.19745
1720915020	109.19745	-1.05	-0.95	109.19745	110.25	109.19745
1720828620	110.25	0	0.00	109.71783	110.25	109.5123
1720742220	110.25	-0.35	-0.32	110.07023	110.6	109.90844
1720655820	110.6	0.32	0.29	110.30285	110.6	110.18973
1720569420	110.27684	0.12	0.11	110.148	110.27684	110.12969
1720483020	110.15563	-0.12	-0.11	110.20551	110.5	110.11698
1720396620	110.27276	0.38	0.35	109.89173	110.27276	109.89173
1720310220	109.89173	-0.12	-0.11	109.89173	110.01439	109.89173
1720223820	110.01439	-0.43	-0.39	110.27786	111.125	110.00728
1720137420	110.44228	-0.68	-0.61	110.49754	110.49754	110.44228
1720051020	111.125	-0.15	-0.13	110.95501	111.575	110.82098
1719964620	111.27335	-0.3	-0.27	111.09248	111.27335	111.09248
1719878220	111.575	0.32	0.29	110.98289	111.725	110.95759
1719791820	111.25518	-0.11	-0.10	111.25518	111.25518	111.25518
1719705420	111.36739	0	0.00	111.36739	111.36739	111.36739
1719619020	111.36739	-0.09	-0.08	111.36843	111.4819	111.36739
1719532620	111.45273	-0.4	-0.36	111.68339	111.68339	111.45273
1719446220	111.85	0	0.00	111.33932	111.85	111.33932
1719359820	111.85	-0.2	-0.18	111.10231	111.85	111.26972
1719273420	112.05	0.63	0.56	111.54394	112.05	111.15253
1719187020	111.42149	-0.63	-0.56	111.42149	111.42149	111.42149
1719100620	112.05	0	0.00	112.05	112.05	112.05
1719014220	112.05	0.2	0.18	111.38819	112.05	111.38819
1718927820	111.85	0.4	0.36	110.97876	111.85	110.97876
1718841420	111.45	0	0.00	111.07075	111.45	110.94985
1718755020	111.45	0.12	0.11	111.08161	111.45	111.08161
1718668620	111.33048	-0.05	-0.05	111.41889	111.41889	111.33048
1718582220	111.38351	0.17	0.15	111.21368	111.4038	111.21368
1718495820	111.21368	-0.64	-0.57	111.21368	111.21368	111.21368
1718409420	111.85	0.45	0.40	111.08058	111.85	111.08058
1718323020	111.4	0.5	0.45	110.29622	111.4	110.29622
1718236620	110.9	-0.65	-0.58	111.08368	111.55	110.83179
1718150220	111.55	1.3	1.18	110.79781	111.55	110.79781
1718063820	110.24728	0	0.00	110.24728	110.24728	110.24728
1717977420	110.24728	0.3	0.27	110.24728	110.24728	110.24728
1717891020	109.95	0	0.00	109.95	109.95	109.95
1717804620	109.95	0	0.00	109.50778	109.95	109.50778
1717718220	109.95	-0.1	-0.09	109.58878	110.05	109.48918
1717631820	110.05	0	0.00	110.05	110.05	110.05
1717545420	110.05	0.1	0.09	109.95	110.05	109.95
1717459020	109.95	-0.47	-0.43	110.42	110.42	109.95
1717372620	110.42	0	0.00	110.42	110.42	110.42
1717286220	110.42	-9.58	-7.98	110.42	110.42	110.42
1717199820	120	9.05	8.16	120	120	110.95
1717113420	110.95	0	0.00	110.95	110.95	110.95
1717027020	110.95	0.8	0.73	110.15	110.95	110.15
1716940620	110.15	-0.55	-0.50	110.2	110.7	110.15
1716854220	110.7	0	0.00	110.7	110.7	110.7
1716767820	110.7	0	0.00	110.7	110.7	110.7
1716681420	110.7	0	0.00	110.7	110.7	110.7
1716595020	110.7	0	0.00	110.7	110.7	110.7
1716508620	110.7	0.08	0.07	110.625	110.7	110.625
1716422220	110.625	0.1	0.09	110.525	110.625	110.525
1716335820	110.525	0.28	0.25	110.25	110.525	110.25
1716249420	110.25	-0.1	-0.09	110.3	110.35	110.25
1716163020	110.35	0	0.00	110.35	110.35	110.35
1716076620	110.35	0	0.00	110.35	110.35	110.35
1715990220	110.35	0.2	0.18	110.25	110.35	110.35
1715903820	110.15	0	0.00	110.15	110.15	110.15
1715817420	110.15	-0.35	-0.32	110.5	110.5	110.15
1715731020	110.5	-0.95	-0.85	110.95	111.45	110.5
1715644620	111.45	0	0.00	111.45	111.45	111.45
1715558220	111.45	0	0.00	111.45	111.45	111.45
1715471820	111.45	0	0.00	111.45	111.45	111.45
1715385420	111.45	0	0.00	111.45	111.45	111.45
1715299020	111.45	0	0.00	111.45	111.45	111.45
1715212620	111.45	0.23	0.20	111.225	111.45	111.225
1715126220	111.225	0.17	0.16	111.05	111.225	111.05
1715039820	111.05	-0.08	-0.07	111.125	111.125	111.05
1714953420	111.125	0	0.00	111.125	111.125	111.125
1714867020	111.125	0	0.00	111.125	111.125	111.125
1714780620	111.125	-0.48	-0.43	111.6	111.6	111.125
1714694220	111.6	0	0.00	111.6	111.6	111.6
1714607820	111.6	0	0.00	111.575	111.6	111.575
1714521420	111.6	0	0.00	111.6	111.6	111.6
1714435020	111.6	0.05	0.04	111.55	111.6	111.55
1714263180	111.55	0	0.00	111.55	111.55	111.55
1714176780	111.55	0	0.00	111.55	111.55	111.55
1714175820	111.55	0	0.00	111.55	111.55	111.55
1714089420	111.55	-0.5	-0.45	112.05	112.05	111.55
1714003020	112.05	-0.45	-0.40	112.25	112.5	112.05
1713916620	112.5	0	0.00	112.5	112.5	112.5
1713830220	112.5	0.05	0.04	112.45	112.5	112.45
1713743820	112.45	0	0.00	112.45	112.45	112.45
1713657420	112.45	0	0.00	112.45	112.45	112.45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs CFP Franc (USDXPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs CFP Franc (USDXPF) Historical

United States Dollar vs CFP Franc (USDXPF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History