United States Dollar vs CFA Franc BCEAO (USDXOF)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.91036 | -3.82324748596 | 625.39399 | 627.5 | 601.48363 | 0 | 0 | FX |
| 4 | -35.24109 | -5.5347450622 | 636.72472 | 636.72472 | 601.48363 | 0 | 0 | FX |
| 12 | -21.96074 | -3.52248589557 | 623.44437 | 643.59988 | 601.48363 | 0 | 0 | FX |
| 26 | 6.24945 | 1.04991450592 | 595.23418 | 643.59988 | 585 | 0 | 0 | FX |
| 52 | 1.91597 | 0.319558596606 | 599.56766 | 643.59988 | 585 | 0 | 0 | FX |
| 156 | 4.51056 | 0.755571771437 | 596.97307 | 686.39878 | 342 | 0 | 0 | FX |
| 260 | 22.23379 | 3.83837654578 | 579.24984 | 3027.5 | 303.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 606.5 | 1.5 | 0.25 | 604.39597 | 606.5 | 604.39597 | 0 |
| 1741564620 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741478220 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741391820 | 605 | -2.44 | -0.40 | 607.95021 | 613.5 | 604.88643 | 0 |
| 1741305420 | 607.43789 | -6.06 | -0.99 | 606.51117 | 607.43789 | 606.51117 | 0 |
| 1741219020 | 613.5 | -11 | -1.76 | 618.07808 | 624.5 | 613.3678 | 0 |
| 1741132620 | 624.5 | -6 | -0.95 | 625.39399 | 627.5 | 622.08154 | 0 |
| 1741046220 | 630.5 | -1.47 | -0.23 | 629.52633 | 630.5 | 626.70851 | 0 |
| 1740959820 | 631.9736 | 1.47 | 0.23 | 631.9736 | 631.9736 | 630.5 | 0 |
| 1740873420 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1740787020 | 630.5 | 5.5 | 0.88 | 631.58112 | 631.58112 | 625 | 0 |
| 1740700620 | 625 | -0.5 | -0.08 | 626.01172 | 626.01172 | 625 | 0 |
| 1740614220 | 625.5 | 0 | 0.00 | 623.80603 | 625.5 | 623.80603 | 0 |
| 1740527820 | 625.5 | 1.5 | 0.24 | 626.79534 | 626.79534 | 624 | 0 |
| 1740441420 | 624 | 0.5 | 0.08 | 623.65183 | 626.4332 | 623.5 | 0 |
| 1740355020 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1740268620 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1740182220 | 623.5 | -4.5 | -0.72 | 625.50432 | 628 | 623.5 | 0 |
| 1740095820 | 628 | 0.5 | 0.08 | 629.42967 | 629.42967 | 627.5 | 0 |
| 1740009420 | 627.5 | 1 | 0.16 | 627.91133 | 628.9529 | 626.5 | 0 |
| 1739923020 | 626.5 | 0.67 | 0.11 | 626.73545 | 627.42485 | 626 | 0 |
| 1739836620 | 625.82656 | -0.67 | -0.11 | 624.3909 | 625.82656 | 624.3909 | 0 |
| 1739750220 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1739663820 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1739577420 | 626.5 | -5.05 | -0.80 | 627.18489 | 628.5 | 624.92628 | 0 |
| 1739491020 | 631.55071 | -3.95 | -0.62 | 630.71272 | 631.55071 | 630.71272 | 0 |
| 1739404620 | 635.5 | 1 | 0.16 | 633.12951 | 635.5 | 632.33912 | 0 |
| 1739318220 | 634.5 | 0 | 0.00 | 636.72472 | 636.72472 | 634.5 | 0 |
| 1739231820 | 634.5 | 5 | 0.79 | 636.65984 | 636.11344 | 629.5 | 0 |
| 1739145420 | 629.5 | 0 | 0.00 | 629.5 | 629.5 | 629.5 | 0 |
| 1739059020 | 629.5 | 0 | 0.00 | 629.5 | 629.5 | 629.5 | 0 |
| 1738972620 | 629.5 | -1 | -0.16 | 631.69973 | 632.22637 | 629.5 | 0 |
| 1738886220 | 630.5 | 0.44 | 0.07 | 630.56721 | 633.20285 | 629.5 | 0 |
| 1738799820 | 630.05844 | -4.44 | -0.70 | 632.35437 | 632.35437 | 630.05844 | 0 |
| 1738713420 | 634.5 | 0.52 | 0.08 | 635.51563 | 637 | 634.5 | 0 |
| 1738627020 | 633.977 | -8.17 | -1.27 | 640.74256 | 640.74256 | 633.977 | 0 |
| 1738540620 | 642.15075 | 10.2 | 1.61 | 633.01037 | 642.15075 | 633.01037 | 0 |
| 1738454220 | 631.9462 | 0 | 0.00 | 631.9462 | 631.9462 | 631.9462 | 0 |
| 1738367820 | 631.9462 | 2.45 | 0.39 | 631.38355 | 631.9462 | 630 | 0 |
| 1738281420 | 629.5 | 0 | 0.00 | 629.54747 | 630.8765 | 629.5 | 0 |
| 1738195020 | 629.5 | 1.5 | 0.24 | 629.09465 | 631.04643 | 627.5 | 0 |
| 1738108620 | 628 | 2 | 0.32 | 628.4347 | 629.84065 | 626 | 0 |
| 1738022220 | 626 | -0.5 | -0.08 | 626.90017 | 626.90017 | 623.95141 | 0 |
| 1737935820 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1737849420 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1737763020 | 626.5 | -3 | -0.48 | 629.72879 | 629.72879 | 625.75195 | 0 |
| 1737676620 | 629.5 | 1 | 0.16 | 630.49145 | 630.88559 | 628.5 | 0 |
| 1737590220 | 628.5 | -2.5 | -0.40 | 630.16738 | 631 | 628.24811 | 0 |
| 1737503820 | 631 | -4.59 | -0.72 | 632.51595 | 634 | 631 | 0 |
| 1737417420 | 635.58645 | -0.93 | -0.15 | 637.40222 | 637.40222 | 635.58645 | 0 |
| 1737331020 | 636.51157 | 0 | 0.00 | 636.51157 | 636.51157 | 636.51157 | 0 |
| 1737244620 | 636.51157 | -0.06 | -0.01 | 636.51157 | 636.57334 | 636.51157 | 0 |
| 1737158220 | 636.57334 | 0.07 | 0.01 | 636.47451 | 636.57334 | 636.47451 | 0 |
| 1737071820 | 636.5 | 0 | 0.00 | 637.48893 | 637.86708 | 636.5 | 0 |
| 1736985420 | 636.5 | -4 | -0.62 | 636.83909 | 638.5 | 636.5 | 0 |
| 1736899020 | 640.5 | 0 | 0.00 | 639.99551 | 640.5 | 639.99551 | 0 |
| 1736812620 | 640.5 | 0.95 | 0.15 | 640.45165 | 643.59988 | 635.5 | 0 |
| 1736726220 | 639.55247 | 0 | 0.00 | 639.55247 | 639.55247 | 639.55247 | 0 |
| 1736639820 | 639.55247 | 2.86 | 0.45 | 639.55247 | 639.55247 | 636.69381 | 0 |
| 1736553420 | 636.69381 | -0.06 | -0.01 | 636.734 | 636.69381 | 635.5 | 0 |
| 1736467020 | 636.75872 | 6.76 | 1.07 | 635.96234 | 636.75872 | 634 | 0 |
| 1736380620 | 630 | 0 | 0.00 | 633.59734 | 637.70585 | 630 | 0 |
| 1736294220 | 630 | -7.5 | -1.18 | 631.86402 | 633.5 | 629.5 | 0 |
| 1736207820 | 637.5 | 1.54 | 0.24 | 636.10418 | 637.5 | 630.00096 | 0 |
| 1736121420 | 635.95617 | 0 | 0.00 | 635.95617 | 635.95617 | 635.95617 | 0 |
| 1736035020 | 635.95617 | -1.18 | -0.19 | 635.95617 | 637.13909 | 635.95617 | 0 |
| 1735948620 | 637.13909 | 2.22 | 0.35 | 638.86107 | 638.86107 | 637.13909 | 0 |
| 1735862220 | 634.92202 | 4.76 | 0.76 | 634.92202 | 634.92202 | 630.16134 | 0 |
| 1735775820 | 630.16134 | 2.74 | 0.44 | 630.16134 | 630.16134 | 630.16134 | 0 |
| 1735689420 | 627.42184 | 0 | 0.00 | 627.42184 | 627.42184 | 627.42184 | 0 |
| 1735603020 | 627.42184 | -1.7 | -0.27 | 629.18517 | 629.18517 | 627.42184 | 0 |
| 1735516620 | 629.12482 | 0 | 0.00 | 629.12482 | 629.12482 | 629.12482 | 0 |
| 1735430220 | 629.12482 | 0.71 | 0.11 | 629.12482 | 629.12482 | 628.41965 | 0 |
| 1735343760 | 628.41965 | -1.61 | -0.26 | 628.41965 | 630.03121 | 628.41965 | 0 |
| 1735257420 | 630.03121 | 0 | 0.00 | 630.03121 | 630.03121 | 630.03121 | 0 |
| 1735171020 | 630.03121 | -0.61 | -0.10 | 630.42479 | 630.42479 | 630.03121 | 0 |
| 1735084620 | 630.63995 | -0.85 | -0.13 | 630.55811 | 630.63995 | 630.55811 | 0 |
| 1734998220 | 631.48992 | 2.79 | 0.44 | 628.5461 | 631.48992 | 628.5461 | 0 |
| 1734911820 | 628.70273 | 0 | 0.00 | 628.70273 | 628.70273 | 628.70273 | 0 |
| 1734825420 | 628.70273 | -2.36 | -0.37 | 628.70273 | 631.05858 | 628.70273 | 0 |
| 1734739020 | 631.05858 | 0.43 | 0.07 | 632.9554 | 632.9554 | 631.05858 | 0 |
| 1734652620 | 630.63086 | 5.7 | 0.91 | 632.01927 | 632.01927 | 630.63086 | 0 |
| 1734566220 | 624.92926 | -0.27 | -0.04 | 624.57224 | 624.92926 | 624.57224 | 0 |
| 1734479820 | 625.20325 | 0.33 | 0.05 | 623.44437 | 625.31649 | 623.44437 | 0 |
| 1734393420 | 624.86973 | -0.23 | -0.04 | 623.58365 | 624.86973 | 623.58365 | 0 |
| 1734307020 | 625.10196 | 0 | 0.00 | 625.10196 | 625.10196 | 625.10196 | 0 |
| 1734220620 | 625.10196 | 0 | 0.00 | 625.10196 | 625.10196 | 625.10196 | 0 |
| 1734134220 | 625.10196 | 0.09 | 0.01 | 626.78336 | 626.89418 | 625.10196 | 0 |
| 1734047820 | 625.01262 | 1.21 | 0.19 | 624.3404 | 625.01262 | 624.3404 | 0 |
| 1733961420 | 623.8001 | 0.57 | 0.09 | 622.66319 | 623.8001 | 622.66319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
