Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BCEAO | USDXOF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 612.95799 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 612.95799 |
USDXOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.69082 | 616.41693 | 611.09925 | 0.00 | 0 | -2.73 | -0.44% |
| 1 Month | 607.28324 | 617.75502 | 603.47295 | 0.00 | 0 | 5.67 | 0.93% |
| 3 Months | 602.00 | 617.75502 | 599.00 | 0.00 | 0 | 10.96 | 1.82% |
| 6 Months | 621.30083 | 621.96947 | 520.50 | 0.00 | 0 | -8.34 | -1.34% |
| 1 Year | 593.91239 | 627.00 | 520.50 | 0.00 | 0 | 19.05 | 3.21% |
| 3 Years | 543.02649 | 686.39878 | 331.245 | 0.00 | 0 | 69.93 | 12.88% |
| 5 Years | 588.36 | 3,027.50 | 303.50 | 0.00 | 0 | 24.60 | 4.18% |
USDXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 612.95799 | 1.46 | 0.24% | 611.47523 | 612.95799 | 611.09925 | 0 |
| Apr 25 2024 | 611.50 | -2.00 | -0.33% | 612.84346 | 613.50 | 611.50 | 0 |
| Apr 24 2024 | 613.50 | -1.50 | -0.24% | 612.50297 | 614.50 | 612.50297 | 0 |
| Apr 23 2024 | 615.00 | 0.00 | 0.00% | 615.41644 | 615.41644 | 614.89435 | 0 |
| Apr 22 2024 | 615.00 | 0.26 | 0.04% | 615.69082 | 616.41693 | 615.00 | 0 |
| Apr 21 2024 | 614.73875 | 0.00 | 0.00% | 614.73875 | 614.73875 | 614.73875 | 0 |
| Apr 20 2024 | 614.73875 | -0.76 | -0.12% | 614.73875 | 615.50 | 614.73875 | 0 |
| Apr 19 2024 | 615.50 | 2.00 | 0.33% | 616.58205 | 616.58205 | 613.50 | 0 |
| Apr 18 2024 | 613.50 | -1.37 | -0.22% | 614.76757 | 617.00 | 613.50 | 0 |
| Apr 17 2024 | 614.86553 | -2.63 | -0.43% | 617.55438 | 617.55438 | 614.86553 | 0 |
| Apr 16 2024 | 617.50 | 4.00 | 0.65% | 617.75501 | 617.75501 | 615.50 | 0 |
| Apr 15 2024 | 613.50 | -1.12 | -0.18% | 616.17663 | 615.91917 | 613.50 | 0 |
| Apr 14 2024 | 614.62356 | 1.12 | 0.18% | 614.62356 | 614.62356 | 614.62356 | 0 |
| Apr 13 2024 | 613.50 | 0.00 | 0.00% | 613.50 | 613.50 | 613.50 | 0 |
| Apr 12 2024 | 613.50 | 2.20 | 0.36% | 611.54079 | 615.78907 | 611.54079 | 0 |
| Apr 11 2024 | 611.30143 | 7.80 | 1.29% | 610.6072 | 611.30143 | 610.6072 | 0 |
| Apr 10 2024 | 603.50 | 0.00 | 0.00% | 604.15104 | 604.15104 | 603.50 | 0 |
| Apr 09 2024 | 603.50 | -0.43 | -0.07% | 604.07871 | 605.50 | 603.47295 | 0 |
| Apr 08 2024 | 603.92577 | -1.20 | -0.20% | 605.85574 | 605.85574 | 603.92577 | 0 |
| Apr 07 2024 | 605.12638 | 0.53 | 0.09% | 605.12638 | 605.12638 | 604.59652 | 0 |
| Apr 06 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 604.59652 | 0 |
| Apr 05 2024 | 604.59652 | -3.40 | -0.56% | 605.04824 | 605.414 | 604.59652 | 0 |
| Apr 04 2024 | 608.00 | -0.34 | -0.06% | 604.97848 | 608.00 | 603.88963 | 0 |
| Apr 03 2024 | 608.34488 | -0.66 | -0.11% | 609.1584 | 609.1584 | 608.34488 | 0 |
| Apr 02 2024 | 609.00 | 0.00 | 0.00% | 610.46229 | 610.4765 | 609.00 | 0 |
| Apr 01 2024 | 609.00 | 1.72 | 0.28% | 607.8319 | 609.00 | 607.8319 | 0 |
| Mar 31 2024 | 607.28324 | 0.00 | 0.00% | 607.28324 | 607.28324 | 607.28324 | 0 |
| Mar 30 2024 | 607.28324 | -1.22 | -0.20% | 607.28324 | 608.50 | 607.28324 | 0 |
| Mar 29 2024 | 608.50 | 4.00 | 0.66% | 608.71747 | 608.78527 | 606.50 | 0 |
| Mar 28 2024 | 604.50 | 0.00 | 0.00% | 606.33457 | 608.12775 | 604.50 | 0 |
| Mar 27 2024 | 604.50 | -1.00 | -0.17% | 606.04327 | 606.32336 | 604.50 | 0 |
