United States Dollar vs Special Drawing Rights Historical Data - USDXDR

Period	Change	Change %	Open	High	Low
1	0.0019479	0.255646628874	0.7619502	0.7683456	0.7598379	FX
4	0.0021013	0.275834710779	0.7617968	0.7721434	0.7595406	FX
12	0.0035994	0.473419196955	0.7602987	0.7765051	0.7567151	FX
26	0.0221517	2.98642500995	0.7417464	0.7765051	0.7354333	FX
52	0.011879	1.5796141348	0.7520191	0.7765051	0.7354333	FX
156	0.0406699	5.62338415454	0.7232282	0.7909309	0.7191849	FX
260	0.0421826	5.84476847179	0.7217155	0.7909309	0.6886035	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1741046220	0.7628847	-0.000254	-0.03	0.7601836	0.7628847	0.7601836
1740959820	0.7631388	0.0018264	0.24	0.7631388	0.7631388	0.7613124
1740873420	0.7613124	0	0.00	0.7613124	0.7613124	0.7613124
1740787020	0.7613124	-0.000181	-0.02	0.7683456	0.7683456	0.7613124
1740700620	0.7614938	-0.000494	-0.06	0.7627227	0.7627227	0.7614938
1740614220	0.7619882	0.000851	0.11	0.7598379	0.7619882	0.7598379
1740527820	0.7611372	-0.00038	-0.05	0.7619502	0.7619502	0.7611372
1740441420	0.7615172	-0.001848	-0.24	0.7595406	0.7615172	0.7595406
1740355020	0.7633653	0	0.00	0.7633653	0.7633653	0.7633653
1740268620	0.7633653	-9.5E-5	-0.01	0.7633653	0.7634601	0.7633653
1740182220	0.7634601	0.0005356	0.07	0.7596143	0.7634601	0.7596143
1740095820	0.7629245	0.000166	0.02	0.7633294	0.7633294	0.7626123
1740009420	0.7627585	-0.000888	-0.12	0.7642678	0.7642678	0.7627585
1739923020	0.7636463	0.0004886	0.06	0.7642733	0.7642733	0.7636463
1739836620	0.7631577	-0.00043	-0.06	0.76293	0.7631577	0.76293
1739750220	0.7635878	0	0.00	0.7635878	0.7635878	0.7635878
1739663820	0.7635878	0	0.00	0.7635878	0.7635878	0.7635878
1739577420	0.7635878	-0.00338	-0.44	0.7616588	0.7659887	0.7616588
1739491020	0.7669681	0.0011707	0.15	0.7638314	0.7669681	0.7638314
1739404620	0.7657974	0.0003367	0.04	0.7627973	0.7657974	0.7627973
1739318220	0.7654607	-0.000868	-0.11	0.7670318	0.7670318	0.7654607
1739231820	0.7663288	-0.001171	-0.15	0.7728741	0.7721434	0.7663288
1739145420	0.7674995	0	0.00	0.7674995	0.7674995	0.7674995
1739059020	0.7674995	0	0.00	0.7674995	0.7674995	0.7674995
1738972620	0.7674995	0.0004035	0.05	0.765312	0.7674995	0.765312
1738886220	0.767096	-0.000166	-0.02	0.7678886	0.7678886	0.767096
1738799820	0.7672617	0.0003521	0.05	0.763213	0.7672617	0.763213
1738713420	0.7669096	0.0069572	0.92	0.7617968	0.7669096	0.7617968
1738627020	0.7599524	-0.016553	-2.13	0.7747946	0.7747946	0.7599524
1738540620	0.776505	0.0123395	1.61	0.7654523	0.776505	0.7654523
1738454220	0.7641655	0	0.00	0.7641655	0.7641655	0.7641655
1738367820	0.7641655	0.0002092	0.03	0.7646254	0.7646254	0.7641655
1738281420	0.7639563	-0.000945	-0.12	0.7630884	0.7639563	0.7630884
1738195020	0.7649016	-0.000175	-0.02	0.7641699	0.7649016	0.7638659
1738108620	0.7650761	0.0005723	0.07	0.7700304	0.7700304	0.7650761
1738022220	0.7645038	-0.006187	-0.80	0.7721052	0.7721052	0.7645038
1737935820	0.770691	0	0.00	0.770691	0.770691	0.770691
1737849420	0.770691	0	0.00	0.770691	0.770691	0.770691
1737763020	0.770691	-0.000263	-0.03	0.7695557	0.770691	0.7695557
1737676620	0.7709545	0.0003387	0.04	0.7733712	0.7733712	0.7709545
1737590220	0.7706158	0.0001332	0.02	0.7663486	0.7706158	0.7663486
1737503820	0.7704826	-0.00041	-0.05	0.7671687	0.7704826	0.7671687
1737417420	0.7708928	0.0001394	0.02	0.7718319	0.7718319	0.7708928
1737331020	0.7707534	0	0.00	0.7707534	0.7707534	0.7707534
1737244620	0.7707534	-0.000239	-0.03	0.7707534	0.7709928	0.7707534
1737158220	0.7709928	-0.000332	-0.04	0.7695516	0.7709928	0.7695516
1737071820	0.7713252	0.000646	0.08	0.7716529	0.7716529	0.7713252
1736985420	0.7706792	-0.001015	-0.13	0.7673637	0.7706792	0.7673637
1736899020	0.7716941	0.0006105	0.08	0.766784	0.7716941	0.766784
1736812620	0.7710836	-0.002377	-0.31	0.7745406	0.7745406	0.7710836
1736726220	0.7734607	0	0.00	0.7734607	0.7734607	0.7734607
1736639820	0.7734607	0.0034086	0.44	0.7734607	0.7734607	0.7700521
1736553420	0.7700521	-3.0E-5	-0.00	0.7700521	0.7700521	0.7700521
1736467020	0.770082	-0.000798	-0.10	0.768828	0.770082	0.768828
1736380620	0.7708796	0.0003926	0.05	0.7746621	0.7746621	0.7708796
1736294220	0.770487	-0.000339	-0.04	0.7731133	0.7731133	0.770487
1736207820	0.7708265	0.0053023	0.69	0.7657098	0.7708265	0.7657098
1736121420	0.7655242	0	0.00	0.7655242	0.7655242	0.7655242
1736035020	0.7655242	-0.001435	-0.19	0.7655242	0.7669593	0.7655242
1735948620	0.7669593	5.9E-5	0.01	0.7716506	0.7716506	0.7669593
1735862220	0.7669002	3.0E-5	0.00	0.7669002	0.7669002	0.7668698
1735775820	0.7668698	0.0006154	0.08	0.7668698	0.7668698	0.7668698
1735689420	0.7662544	0	0.00	0.7662544	0.7662544	0.7662544
1735603020	0.7662544	-0.001501	-0.20	0.7678362	0.7678362	0.7662544
1735516620	0.7677552	0	0.00	0.7677552	0.7677552	0.7677552
1735430220	0.7677552	0.0008642	0.11	0.7677552	0.7677552	0.766891
1735343760	0.766891	0.0013915	0.18	0.766891	0.766891	0.7654995
1735257420	0.7654995	0	0.00	0.7654995	0.7654995	0.7654995
1735171020	0.7654995	-0.000762	-0.10	0.7659778	0.7659778	0.7654995
1735084620	0.7662614	-0.001299	-0.17	0.7664282	0.7664282	0.7662614
1734998220	0.7675608	0.0077966	1.03	0.7595749	0.7675608	0.7595749
1734911820	0.7597642	0	0.00	0.7597642	0.7597642	0.7597642
1734825420	0.7597642	-0.002847	-0.37	0.7597642	0.7626111	0.7597642
1734739020	0.7626111	-0.000392	-0.05	0.7657644	0.7657644	0.7626111
1734652620	0.7630034	0.0001777	0.02	0.7714801	0.7714801	0.7630034
1734566220	0.7628257	4.7E-5	0.01	0.762009	0.7628257	0.762009
1734479820	0.7627789	0.0004913	0.06	0.7605451	0.7629025	0.7605451
1734393420	0.7622876	0.0047335	0.62	0.7567151	0.7622876	0.7567151
1734307020	0.7575541	-0.000989	-0.13	0.7575541	0.7575541	0.7575541
1734220620	0.7585431	0	0.00	0.7585431	0.7585431	0.7585431
1734134220	0.7585431	-0.000808	-0.11	0.7615534	0.7616881	0.7585431
1734047820	0.7593512	0.001313	0.17	0.7586948	0.7593512	0.7586948
1733961420	0.7580382	-0.001253	-0.17	0.7586285	0.7586285	0.7580382
1733875020	0.7592916	-0.000748	-0.10	0.7602987	0.7600538	0.7592916
1733788620	0.7600394	-0.000801	-0.11	0.7631837	0.7631837	0.7593917
1733702220	0.7608402	0	0.00	0.7608402	0.7608402	0.7608402
1733615820	0.7608402	0	0.00	0.7608402	0.7608402	0.7608402
1733529420	0.7608402	-0.00027	-0.04	0.7582911	0.7608402	0.7582911
1733443020	0.7611106	0.000122	0.02	0.7600873	0.7611106	0.7600873
1733356620	0.7609886	-0.000144	-0.02	0.7618431	0.7618431	0.7609886

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Special Drawing Rights (USDXDR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Special Drawing Rights (USDXDR) Historical

United States Dollar vs Special Drawing Rights (USDXDR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free