ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.87
      1.11%
      US Tech 100
      19,297.00
      1.51%
      Dow Jones
      40,369.21
      0.20%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,555.49
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United States Dollar vs East Caribbean Dollar (USDXCD)

      5. United States Dollar vs East Caribbean Dollar (USDXCD) Historical

      United States Dollar vs East Caribbean Dollar

      United States Dollar vs East Caribbean Dollar (USDXCD)

      FX
      2.70255
      0.00
      ( 0.00% )
      Convert
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.702552.702552.7025500FX
      4002.702552.702552.7025500FX
      12002.702552.702552.7025500FX
      26002.702552.702552.7025500FX
      52002.702552.702552.7025500FX
      156002.702552.702552.7025500FX
      260002.702552.702652.7019500FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216062202.7025500.002.702552.702552.702550
      17215198202.7025500.002.702552.702552.702550
      17214334202.7025500.002.702552.702552.702550
      17213470202.7025500.002.702552.702552.702550
      17212606202.7025500.002.702552.702552.702550
      17211742202.7025500.002.702552.702552.702550
      17210878202.7025500.002.702552.702552.702550
      17210014202.7025500.002.702552.702552.702550
      17209150202.7025500.002.702552.702552.702550
      17208286202.7025500.002.702552.702552.702550
      17207422202.7025500.002.702552.702552.702550
      17206558202.7025500.002.702552.702552.702550
      17205694202.7025500.002.702552.702552.702550
      17204830202.7025500.002.702552.702552.702550
      17203966202.7025500.002.702552.702552.702550
      17203102202.7025500.002.702552.702552.702550
      17202238202.7025500.002.702552.702552.702550
      17201374202.7025500.002.702552.702552.702550
      17200510202.7025500.002.702552.702552.702550
      17199646202.7025500.002.702552.702552.702550
      17198782202.7025500.002.702552.702552.702550
      17197918202.7025500.002.702552.702552.702550
      17197054202.7025500.002.702552.702552.702550
      17196190202.7025500.002.702552.702552.702550
      17195326202.7025500.002.702552.702552.702550
      17194462202.7025500.002.702552.702552.702550
      17193598202.7025500.002.702552.702552.702550
      17192734202.7025500.002.702552.702552.702550
      17191870202.7025500.002.702552.702552.702550
      17191006202.7025500.002.702552.702552.702550
      17190142202.7025500.002.702552.702552.702550
      17189278202.7025500.002.702552.702552.702550
      17188414202.7025500.002.702552.702552.702550
      17187550202.7025500.002.702552.702552.702550
      17186686202.7025500.002.702552.702552.702550
      17185822202.7025500.002.702552.702552.702550
      17184958202.7025500.002.702552.702552.702550
      17184094202.7025500.002.702552.702552.702550
      17183230202.7025500.002.702552.702552.702550
      17182366202.7025500.002.702552.702552.702550
      17181502202.7025500.002.702552.702552.702550
      17180638202.7025500.002.702552.702552.702550
      17179774202.7025500.002.702552.702552.702550
      17178910202.7025500.002.702552.702552.702550
      17178046202.7025500.002.702552.702552.702550
      17177182202.7025500.002.702552.702552.702550
      17176318202.7025500.002.702552.702552.702550
      17175454202.7025500.002.702552.702552.702550
      17174590202.7025500.002.702552.702552.702550
      17173726202.7025500.002.702552.702552.702550
      17172862202.7025500.002.702552.702552.702550
      17171998202.7025500.002.702552.702552.702550
      17171134202.7025500.002.702552.702552.702550
      17170270202.7025500.002.702552.702552.702550
      17169406202.7025500.002.702552.702552.702550
      17168542202.7025500.002.702552.702552.702550
      17167678202.7025500.002.702552.702552.702550
      17166814202.7025500.002.702552.702552.702550
      17165950202.7025500.002.702552.702552.702550
      17165086202.7025500.002.702552.702552.702550
      17164222202.7025500.002.702552.702552.702550
      17163358202.7025500.002.702552.702552.702550
      17162494202.7025500.002.702552.702552.702550
      17161630202.7025500.002.702552.702552.702550
      17160766202.7025500.002.702552.702552.702550
      17159902202.7025500.002.702552.702552.702550
      17159038202.7025500.002.702552.702552.702550
      17158174202.7025500.002.702552.702552.702550
      17157310202.7025500.002.702552.702552.702550
      17156446202.7025500.002.702552.702552.702550
      17155582202.7025500.002.702552.702552.702550
      17154718202.7025500.002.702552.702552.702550
      17153854202.7025500.002.702552.702552.702550
      17152990202.7025500.002.702552.702552.702550
      17152126202.7025500.002.702552.702552.702550
      17151262202.7025500.002.702552.702552.702550
      17150398202.7025500.002.702552.702552.702550
      17149534202.7025500.002.702552.702552.702550
      17148670202.7025500.002.702552.702552.702550
      17147806202.7025500.002.702552.702552.702550
      17146942202.7025500.002.702552.702552.702550
      17146078202.7025500.002.702552.702552.702550
      17145214202.7025500.002.702552.702552.702550
      17144350202.7025500.002.702552.702552.702550
      17143486202.7025500.002.702552.702552.702550
      17142622202.7025500.002.702552.702552.702550
      17141758202.7025500.002.702552.702552.702550
      17140894202.7025500.002.702552.702552.702550
      17140030202.7025500.002.702552.702552.702550
      17139166202.7025500.002.702552.702552.702550
      17138302202.7025500.002.702552.702552.702550
      17137438202.7025500.002.702552.702552.702550
      17136574202.7025500.002.702552.702552.702550

      Your Recent History

      FX
      USDXCD
      US Dollar vs XCD
      DBI
      I1RA
      DAXsubsector Retail Cata...
      NASDAQ
      WAAASX
      Cit Janus Henderson Inte...
      BIT
      UC71MN
      Unicredit Bank
      NASDAQ
      ZBKRAX
      Plastic Circularity
      NASDAQ
      ZAASQX
      Squadron Asia Pacific Fu...
      NASDAQ
      ZABVFX
      Square Mile Partners Vi
      NASDAQ
      TGCXX
      Tcw Central Cash
      Delayed Upgrade Clock