United States Dollar vs Uganda New Shilling (USDUGX)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7246 | 0.155644003778 | 3678.0087 | 3683.7333 | 3654.6698 | 0 | 0 | FX |
| 4 | 0.485 | 0.0131677248042 | 3683.2483 | 3739.5986 | 3653.4856 | 0 | 0 | FX |
| 12 | 6.0317 | 0.164007324575 | 3677.7016 | 3739.5986 | 3636.2599 | 0 | 0 | FX |
| 26 | -31.9002 | -0.858540004013 | 3715.6335 | 3739.5986 | 3636.2599 | 0 | 0 | FX |
| 52 | -268.1583 | -6.78556820739 | 3951.8916 | 3951.8916 | 3636.2599 | 0 | 0 | FX |
| 156 | 162.8778 | 4.62608590441 | 3520.8555 | 3951.8916 | 3501.1115 | 0 | 0 | FX |
| 260 | 7.4577 | 0.202860199056 | 3676.2756 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740614220 | 3680.3089 | 0.37 | 0.01 | 3673.6595 | 3680.3089 | 3673.6595 | 0 |
| 1740527820 | 3679.9413 | 5.06 | 0.14 | 3676.9307 | 3679.9413 | 3676.9307 | 0 |
| 1740441420 | 3674.8765 | 1.38 | 0.04 | 3654.6698 | 3674.8765 | 3654.6698 | 0 |
| 1740355020 | 3673.4947 | 0 | 0.00 | 3673.4947 | 3673.4947 | 3673.4947 | 0 |
| 1740268620 | 3673.4947 | 0 | 0.00 | 3673.4947 | 3673.4947 | 3673.4947 | 0 |
| 1740182220 | 3673.4947 | 1.5 | 0.04 | 3656.0072 | 3673.4947 | 3656.0072 | 0 |
| 1740095820 | 3671.9917 | -3.21 | -0.09 | 3678.0087 | 3678.0087 | 3671.9917 | 0 |
| 1740009420 | 3675.205 | -13.07 | -0.35 | 3691.1531 | 3691.1531 | 3675.205 | 0 |
| 1739923020 | 3688.2756 | 8.44 | 0.23 | 3685.1785 | 3688.2756 | 3685.1785 | 0 |
| 1739836620 | 3679.8343 | 9.83 | 0.27 | 3666.7031 | 3679.8343 | 3666.7031 | 0 |
| 1739750220 | 3670.0044 | 0 | 0.00 | 3670.0044 | 3670.0044 | 3670.0044 | 0 |
| 1739663820 | 3670.0044 | 0 | 0.00 | 3670.0044 | 3670.0044 | 3670.0044 | 0 |
| 1739577420 | 3670.0044 | -15.57 | -0.42 | 3659.8832 | 3681.2102 | 3659.8832 | 0 |
| 1739491020 | 3685.5711 | 6 | 0.16 | 3669.9805 | 3685.5711 | 3669.9805 | 0 |
| 1739404620 | 3679.5681 | 5.8 | 0.16 | 3660.9848 | 3679.5681 | 3660.9848 | 0 |
| 1739318220 | 3673.7678 | -4.49 | -0.12 | 3673.7678 | 3678.2567 | 3673.7678 | 0 |
| 1739231820 | 3678.2567 | 3.61 | 0.10 | 3700.8099 | 3697.4007 | 3678.2567 | 0 |
| 1739145420 | 3674.6494 | 0 | 0.00 | 3674.6494 | 3674.6494 | 3674.6494 | 0 |
| 1739059020 | 3674.6494 | 0 | 0.00 | 3674.6494 | 3674.6494 | 3674.6494 | 0 |
| 1738972620 | 3674.6494 | -1.08 | -0.03 | 3667.2155 | 3674.6494 | 3667.2155 | 0 |
| 1738886220 | 3675.7288 | -5.94 | -0.16 | 3684.7088 | 3684.7088 | 3675.7288 | 0 |
| 1738799820 | 3681.6651 | 1.62 | 0.04 | 3662.2515 | 3681.6651 | 3662.2515 | 0 |
| 1738713420 | 3680.0426 | 3.51 | 0.10 | 3653.4856 | 3680.0426 | 3653.4856 | 0 |
| 1738627020 | 3676.5315 | -63.07 | -1.69 | 3731.2339 | 3731.2339 | 3676.5315 | 0 |
| 1738540620 | 3739.5986 | 59.3 | 1.61 | 3686.3691 | 3739.5986 | 3686.3691 | 0 |
| 1738454220 | 3680.2959 | 0 | 0.00 | 3680.2959 | 3680.2959 | 3680.2959 | 0 |
| 1738367820 | 3680.2959 | -2.23 | -0.06 | 3685.7177 | 3685.7177 | 3680.2959 | 0 |
| 1738281420 | 3682.5274 | -9.72 | -0.26 | 3683.2483 | 3683.2483 | 3682.5274 | 0 |
| 1738195020 | 3692.2484 | -1.59 | -0.04 | 3689.4954 | 3692.2484 | 3687.9745 | 0 |
| 1738108620 | 3693.8351 | 3.98 | 0.11 | 3716.4427 | 3716.4427 | 3693.8351 | 0 |
| 1738022220 | 3689.8578 | 0.07 | 0.00 | 3696.6244 | 3696.6244 | 3689.8578 | 0 |
| 1737935820 | 3689.7834 | 0 | 0.00 | 3689.7834 | 3689.7834 | 3689.7834 | 0 |
| 1737849420 | 3689.7834 | 0 | 0.00 | 3689.7834 | 3689.7834 | 3689.7834 | 0 |
| 1737763020 | 3689.7834 | 2.36 | 0.06 | 3680.7165 | 3689.7834 | 3680.7165 | 0 |
| 1737676620 | 3687.4248 | 6.74 | 0.18 | 3693.8071 | 3693.8071 | 3687.4248 | 0 |
| 1737590220 | 3680.6819 | 5.47 | 0.15 | 3655.5255 | 3680.6819 | 3655.5255 | 0 |
| 1737503820 | 3675.2099 | -0.02 | -0.00 | 3657.5605 | 3675.2099 | 3657.5605 | 0 |
| 1737417420 | 3675.2273 | -9.21 | -0.25 | 3689.5958 | 3689.5958 | 3675.2273 | 0 |
| 1737331020 | 3684.4403 | 0 | 0.00 | 3684.4403 | 3684.4403 | 3684.4403 | 0 |
| 1737244620 | 3684.4403 | -1.18 | -0.03 | 3684.4403 | 3685.6205 | 3684.4403 | 0 |
| 1737158220 | 3685.6205 | -3.75 | -0.10 | 3681.565 | 3685.6205 | 3681.565 | 0 |
| 1737071820 | 3689.3694 | -3.87 | -0.10 | 3697.9085 | 3697.9085 | 3689.3694 | 0 |
| 1736985420 | 3693.2424 | -7.06 | -0.19 | 3679.5759 | 3693.2424 | 3679.5759 | 0 |
| 1736899020 | 3700.3046 | 0.31 | 0.01 | 3679.1679 | 3700.3046 | 3679.1679 | 0 |
| 1736812620 | 3699.997 | -13.75 | -0.37 | 3719.0001 | 3719.0001 | 3699.997 | 0 |
| 1736726220 | 3713.7425 | 0 | 0.00 | 3713.7425 | 3713.7425 | 3713.7425 | 0 |
| 1736639820 | 3713.7425 | 16.37 | 0.44 | 3713.7425 | 3713.7425 | 3697.3762 | 0 |
| 1736553420 | 3697.3762 | -0.9 | -0.02 | 3698.311 | 3698.311 | 3697.3762 | 0 |
| 1736467020 | 3698.2751 | -9.53 | -0.26 | 3697.7429 | 3698.2751 | 3697.7429 | 0 |
| 1736380620 | 3707.8083 | 12.89 | 0.35 | 3714.9011 | 3714.9011 | 3707.8083 | 0 |
| 1736294220 | 3694.9149 | 0.33 | 0.01 | 3705.7372 | 3705.7372 | 3694.9149 | 0 |
| 1736207820 | 3694.58 | 25.96 | 0.71 | 3669.44 | 3694.58 | 3669.44 | 0 |
| 1736121420 | 3668.6218 | 0 | 0.00 | 3668.6218 | 3668.6218 | 3668.6218 | 0 |
| 1736035020 | 3668.6218 | -6.88 | -0.19 | 3668.6218 | 3675.4992 | 3668.6218 | 0 |
| 1735948620 | 3675.4992 | -2.64 | -0.07 | 3700.2775 | 3700.2775 | 3675.4992 | 0 |
| 1735862220 | 3678.1431 | -1.21 | -0.03 | 3678.1431 | 3679.349 | 3678.1431 | 0 |
| 1735775820 | 3679.349 | 8.29 | 0.23 | 3679.349 | 3679.349 | 3679.349 | 0 |
| 1735689420 | 3671.0586 | 0 | 0.00 | 3671.0586 | 3671.0586 | 3671.0586 | 0 |
| 1735603020 | 3671.0586 | -1.31 | -0.04 | 3672.655 | 3672.655 | 3671.0586 | 0 |
| 1735516620 | 3672.3732 | 0 | 0.00 | 3672.3732 | 3672.3732 | 3672.3732 | 0 |
| 1735430220 | 3672.3732 | 4.12 | 0.11 | 3672.3732 | 3672.3732 | 3668.2569 | 0 |
| 1735343760 | 3668.2569 | 13.64 | 0.37 | 3668.2569 | 3668.2569 | 3654.6126 | 0 |
| 1735257420 | 3654.6126 | 0 | 0.00 | 3654.6126 | 3654.6126 | 3654.6126 | 0 |
| 1735171020 | 3654.6126 | -3.64 | -0.10 | 3656.8957 | 3656.8957 | 3654.6126 | 0 |
| 1735084620 | 3658.2493 | -21.19 | -0.58 | 3674.0108 | 3674.0108 | 3658.2493 | 0 |
| 1734998220 | 3679.44 | 25.82 | 0.71 | 3652.7055 | 3679.44 | 3652.7055 | 0 |
| 1734911820 | 3653.6157 | 0 | 0.00 | 3653.6157 | 3653.6157 | 3653.6157 | 0 |
| 1734825420 | 3653.6157 | -13.66 | -0.37 | 3653.6157 | 3667.2711 | 3653.6157 | 0 |
| 1734739020 | 3667.2711 | 18.79 | 0.52 | 3661.8902 | 3667.2711 | 3661.8902 | 0 |
| 1734652620 | 3648.4771 | 8.22 | 0.23 | 3681.5254 | 3681.5254 | 3648.4771 | 0 |
| 1734566220 | 3640.261 | 0.26 | 0.01 | 3636.3463 | 3640.261 | 3636.3463 | 0 |
| 1734479820 | 3640.0028 | -7.53 | -0.21 | 3639.2149 | 3640.5753 | 3639.2149 | 0 |
| 1734393420 | 3647.5351 | 2.49 | 0.07 | 3636.2599 | 3647.5351 | 3636.2599 | 0 |
| 1734307020 | 3645.0441 | 0 | 0.00 | 3645.0441 | 3645.0441 | 3645.0441 | 0 |
| 1734220620 | 3645.0441 | 0 | 0.00 | 3645.0441 | 3645.0441 | 3645.0441 | 0 |
| 1734134220 | 3645.0441 | -14.55 | -0.40 | 3670.1718 | 3670.8207 | 3645.0441 | 0 |
| 1734047820 | 3659.5939 | 4.95 | 0.14 | 3657.7705 | 3659.5939 | 3657.7705 | 0 |
| 1733961420 | 3654.6398 | -8.91 | -0.24 | 3660.3193 | 3660.3193 | 3654.6398 | 0 |
| 1733875020 | 3663.5535 | -4.48 | -0.12 | 3669.3334 | 3668.1164 | 3663.5535 | 0 |
| 1733788620 | 3668.0295 | -1.77 | -0.05 | 3678.028 | 3678.028 | 3664.8867 | 0 |
| 1733702220 | 3669.8028 | 0 | 0.00 | 3669.8028 | 3669.8028 | 3669.8028 | 0 |
| 1733615820 | 3669.8028 | 3.16 | 0.09 | 3669.8028 | 3669.8028 | 3666.6477 | 0 |
| 1733529420 | 3666.6477 | -5.05 | -0.14 | 3657.9711 | 3666.6477 | 3657.9711 | 0 |
| 1733443020 | 3671.6939 | -10.95 | -0.30 | 3677.7016 | 3677.7016 | 3671.6939 | 0 |
| 1733356620 | 3682.6412 | 0.63 | 0.02 | 3685.513 | 3685.513 | 3682.6412 | 0 |
| 1733270220 | 3682.0083 | -6.36 | -0.17 | 3702.3617 | 3702.3617 | 3682.0083 | 0 |
| 1733183820 | 3688.3649 | 4.93 | 0.13 | 3701.7164 | 3701.7164 | 3688.3649 | 0 |
| 1733097420 | 3683.4396 | 0 | 0.00 | 3683.4396 | 3683.4396 | 3683.4396 | 0 |
| 1733011020 | 3683.4396 | -9.42 | -0.26 | 3683.4396 | 3692.8615 | 3683.4396 | 0 |
| 1732924620 | 3692.8615 | 3.36 | 0.09 | 3686.5704 | 3692.8615 | 3686.5704 | 0 |
| 1732838220 | 3689.5053 | -2.53 | -0.07 | 3679.6916 | 3689.5053 | 3679.6916 | 0 |
| 1732751820 | 3692.0357 | -2.04 | -0.06 | 3714.2639 | 3714.2639 | 3692.0357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
