United States Dollar vs Turkmenistan Manat Historical Data - USDTMT

Period	Change	Change %	Open	High	Low
1	0	0	3.51	3.51	3.5	FX
4	0	0	3.51	3.51	3.5	FX
12	0.01	0.285714285714	3.5	3.51	3.5	FX
26	0.15	4.46428571429	3.36	3.5105	3.355	FX
52	0.01	0.285714285714	3.5	3.5105	2.32	FX
156	0	0	3.51	3.77	2.32	FX
260	0	0	3.51	148.94871	2.32	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1737763020	3.51	0.01	0.29	3.5	3.51	3.5
1737676620	3.5	-0.01	-0.28	3.51	3.51	3.5
1737590220	3.51	0.01	0.29	3.5	3.51	3.5
1737503820	3.5	-0.01	-0.28	3.51	3.51	3.5
1737417420	3.51	0	0.00	3.51	3.51	3.51
1737331020	3.51	0	0.00	3.51	3.51	3.51
1737244620	3.51	0	0.00	3.51	3.51	3.51
1737158220	3.51	0	0.00	3.505	3.51	3.5
1737071820	3.51	0	0.00	3.51	3.51	3.51
1736985420	3.51	0	0.00	3.505	3.51	3.5
1736899020	3.51	0	0.00	3.51	3.51	3.51
1736812620	3.51	0.01	0.29	3.5	3.51	3.5
1736726220	3.5	0	0.00	3.5	3.5	3.5
1736639820	3.5	0	0.00	3.5	3.5	3.5
1736553420	3.5	0	0.00	3.505	3.5	3.5
1736467020	3.5	-0.01	-0.28	3.505	3.5	3.5
1736380620	3.51	0	0.00	3.51	3.51	3.51
1736294220	3.51	0.01	0.29	3.505	3.51	3.5
1736207820	3.5	-0.01	-0.28	3.505	3.505	3.5
1736121420	3.51	0	0.00	3.51	3.51	3.51
1736035020	3.51	0	0.00	3.51	3.51	3.51
1735948620	3.51	0	0.00	3.51	3.51	3.51
1735862220	3.51	0	0.00	3.51	3.51	3.51
1735775820	3.51	0	0.00	3.51	3.51	3.51
1735689420	3.51	0	0.00	3.51	3.51	3.51
1735603020	3.51	0	0.00	3.51	3.51	3.51
1735516620	3.51	0	0.00	3.51	3.51	3.51
1735430220	3.51	0	0.00	3.51	3.51	3.51
1735343820	3.51	0	0.00	3.51	3.51	3.51
1735257420	3.51	0	0.00	3.51	3.51	3.51
1735171020	3.51	0	0.00	3.51	3.51	3.51
1735084620	3.51	0	0.00	3.51	3.51	3.51
1734998220	3.51	0	0.00	3.51	3.51	3.51
1734911820	3.51	0	0.00	3.51	3.51	3.51
1734825420	3.51	0	0.00	3.51	3.51	3.51
1734739020	3.51	0	0.00	3.51	3.51	3.51
1734652620	3.51	0	0.00	3.51	3.51	3.51
1734566220	3.51	0	0.00	3.51	3.51	3.51
1734479820	3.51	0	0.00	3.51	3.51	3.51
1734393420	3.51	0	0.00	3.51	3.51	3.51
1734307020	3.51	0	0.00	3.51	3.51	3.51
1734220620	3.51	0	0.00	3.51	3.51	3.51
1734134220	3.51	0	0.00	3.51	3.51	3.51
1734047820	3.51	0	0.00	3.51	3.51	3.51
1733961420	3.51	0	0.00	3.51	3.51	3.51
1733875020	3.51	0	0.00	3.51	3.51	3.51
1733788620	3.51	0.01	0.29	3.505	3.51	3.5
1733702220	3.5	0	0.00	3.5	3.5	3.5
1733615820	3.5	0	0.00	3.5	3.5	3.5
1733529420	3.5	-0.01	-0.28	3.505	3.5	3.5
1733443020	3.51	0	0.00	3.51	3.51	3.51
1733356620	3.51	0.01	0.29	3.5	3.51	3.5
1733270220	3.5	-0.01	-0.28	3.51	3.51	3.5
1733183820	3.51	0.01	0.29	3.5	3.51	3.5
1733097420	3.5	0	0.00	3.5	3.5	3.5
1733011020	3.5	0	0.00	3.5	3.5	3.5
1732924620	3.5	-0.01	-0.28	3.505	3.51	3.5
1732838220	3.51	0	0.00	3.51	3.51	3.51
1732751820	3.51	0	0.00	3.51	3.51	3.51
1732665420	3.51	0	0.00	3.51	3.51	3.51
1732579020	3.51	0.01	0.29	3.5	3.51	3.5
1732492620	3.5	0	0.00	3.5	3.5	3.5
1732406220	3.5	0	0.00	3.5	3.5	3.5
1732319820	3.5	-0.01	-0.28	3.51	3.51	3.5
1732233420	3.51	0.01	0.29	3.5	3.51	3.5
1732147020	3.5	-0.01	-0.28	3.51	3.51	3.5
1732060620	3.51	0.01	0.29	3.5	3.51	3.5
1731974220	3.5	-0.01	-0.28	3.51	3.51	3.5
1731887820	3.51	0	0.00	3.51	3.51	3.51
1731801420	3.51	0	0.00	3.51	3.51	3.51
1731715020	3.51	0.01	0.29	3.5	3.51	3.5
1731628620	3.5	-0.01	-0.28	3.51	3.51	3.5
1731542220	3.51	0.01	0.29	3.5	3.51	3.5
1731455820	3.5	-0.01	-0.28	3.51	3.51	3.5
1731369420	3.51	0	0.00	3.51	3.51	3.51
1731283020	3.51	0	0.00	3.51	3.51	3.51
1731196620	3.51	0	0.00	3.51	3.51	3.51
1731110220	3.51	0.01	0.29	3.5	3.51	3.5
1731023820	3.5	-0.01	-0.28	3.51	3.51	3.5
1730937420	3.51	0.01	0.29	3.5	3.51	3.5
1730851020	3.5	-0.01	-0.28	3.51	3.51	3.5
1730764620	3.51	0.01	0.29	3.5	3.51	3.5
1730678220	3.5	0	0.00	3.5	3.5	3.5
1730591820	3.5	0	0.00	3.5	3.5	3.5
1730505420	3.5	-0.01	-0.28	3.505	3.51	3.5
1730419020	3.51	0	0.00	3.51	3.51	3.51
1730332620	3.51	0.01	0.29	3.5	3.51	3.5
1730246220	3.5	-0.01	-0.28	3.51	3.51	3.5
1730159820	3.51	0.01	0.29	3.5	3.51	3.5
1730073420	3.5	0	0.00	3.5	3.5	3.5
1729986960	3.5	0	0.00	3.5	3.5	3.5
1729900620	3.5	0	0.00	3.5	3.5	3.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Turkmenistan Manat (USDTMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Turkmenistan Manat (USDTMT) Historical

United States Dollar vs Turkmenistan Manat (USDTMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free