United States Dollar vs Turkmenistan Manat (USDTMT)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.5 | 3.51 | 3.5 | 0 | 0 | FX |
4 | -0.01 | -0.2849002849 | 3.51 | 3.51 | 3.5 | 0 | 0 | FX |
12 | 0 | 0 | 3.5 | 3.5105 | 3.5 | 0 | 0 | FX |
26 | -0.01 | -0.2849002849 | 3.51 | 3.5105 | 2.32 | 0 | 0 | FX |
52 | -0.01 | -0.2849002849 | 3.51 | 3.58 | 2.32 | 0 | 0 | FX |
156 | 0 | 0 | 3.5 | 3.77 | 2.32 | 0 | 0 | FX |
260 | 0 | 0 | 3.5 | 148.94871 | 2.32 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730591820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1730505420 | 3.5 | -0.01 | -0.28 | 3.505 | 3.51 | 3.5 | 0 |
1730419020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1730332620 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1730246220 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1730159820 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1730073420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1729986960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1729900620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1729814220 | 3.5 | -0.01 | -0.28 | 3.505 | 3.51 | 3.5 | 0 |
1729727820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1729641420 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1729555020 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1729468620 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1729382220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1729295820 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1729209420 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1729123020 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1729036620 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1728950220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728863820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728777420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728691020 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1728604620 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1728518220 | 3.51 | 0 | 0.00 | 3.505 | 3.51 | 3.5 | 0 |
1728431820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728345420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728259020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728172620 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1728086220 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1727999820 | 3.5 | 0 | 0.00 | 3.505 | 3.51 | 3.5 | 0 |
1727913420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1727827020 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1727740620 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1727654220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1727567760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1727481360 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1727395020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1727308620 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1727222220 | 3.5 | 0 | 0.00 | 3.51 | 3.51 | 3.5 | 0 |
1727135820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1727049420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1726963020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1726876620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1726790220 | 3.5 | -0.01 | -0.28 | 3.505 | 3.51 | 3.5 | 0 |
1726703820 | 3.51 | 0.01 | 0.29 | 3.505 | 3.51 | 3.51 | 0 |
1726617420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1726531020 | 3.5 | -0.01 | -0.28 | 3.505 | 3.51 | 3.5 | 0 |
1726444620 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1726358220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1726271820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1726185420 | 3.51 | 0.01 | 0.29 | 3.505 | 3.51 | 3.5 | 0 |
1726099020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1726012620 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1725926220 | 3.51 | 0 | 0.00 | 3.5 | 3.51 | 3.5 | 0 |
1725839820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1725753420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1725667020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1725580620 | 3.51 | 0 | 0.00 | 3.505 | 3.51 | 3.5 | 0 |
1725494220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1725407820 | 3.51 | 0.01 | 0.29 | 3.505 | 3.51 | 3.5 | 0 |
1725321420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1725235020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1725148620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1725062220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724975820 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1724889420 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1724803020 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1724716620 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1724630220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724543820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724457420 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1724371020 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1724284620 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1724198220 | 3.51 | 0.01 | 0.29 | 3.5 | 3.5105 | 3.5 | 0 |
1724111820 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1724025420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1723939020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
1723852620 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1723766220 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1723679820 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1723593420 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1723507020 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1723420620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723334220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723247820 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1723161420 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1723075020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722988620 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 0 |
1722902220 | 3.51 | 0.01 | 0.29 | 3.5 | 3.51 | 3.5 | 0 |
1722815820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722729420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.