ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Turkmenistan Manat

United States Dollar vs Turkmenistan Manat (USDTMT)

3.50
0.00
(0.00%)
Closed November 03 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.53.513.500FX
4-0.01-0.28490028493.513.513.500FX
12003.53.51053.500FX
26-0.01-0.28490028493.513.51052.3200FX
52-0.01-0.28490028493.513.582.3200FX
156003.53.772.3200FX
260003.5148.948712.3200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17305918203.500.003.53.53.50
17305054203.5-0.01-0.283.5053.513.50
17304190203.5100.003.513.513.510
17303326203.510.010.293.53.513.50
17302462203.5-0.01-0.283.513.513.50
17301598203.510.010.293.53.513.50
17300734203.500.003.53.53.50
17299869603.500.003.53.53.50
17299006203.500.003.53.53.50
17298142203.5-0.01-0.283.5053.513.50
17297278203.5100.003.513.513.510
17296414203.510.010.293.53.513.50
17295550203.5-0.01-0.283.513.513.50
17294686203.5100.003.513.513.510
17293822203.5100.003.513.513.510
17292958203.510.010.293.53.513.50
17292094203.5-0.01-0.283.513.513.50
17291230203.510.010.293.53.513.50
17290366203.5-0.01-0.283.513.513.50
17289502203.5100.003.513.513.510
17288638203.5100.003.513.513.510
17287774203.5100.003.513.513.510
17286910203.510.010.293.53.513.50
17286046203.5-0.01-0.283.513.513.50
17285182203.5100.003.5053.513.50
17284318203.5100.003.513.513.510
17283454203.5100.003.513.513.510
17282590203.5100.003.513.513.510
17281726203.5100.003.513.513.510
17280862203.510.010.293.53.513.50
17279998203.500.003.5053.513.50
17279134203.500.003.53.53.50
17278270203.5-0.01-0.283.513.513.50
17277406203.510.010.293.53.513.50
17276542203.500.003.53.53.50
17275677603.500.003.53.53.50
17274813603.5-0.01-0.283.513.513.50
17273950203.5100.003.513.513.510
17273086203.510.010.293.53.513.50
17272222203.500.003.513.513.50
17271358203.500.003.53.53.50
17270494203.500.003.53.53.50
17269630203.500.003.53.53.50
17268766203.500.003.53.53.50
17267902203.5-0.01-0.283.5053.513.50
17267038203.510.010.293.5053.513.510
17266174203.500.003.53.53.50
17265310203.5-0.01-0.283.5053.513.50
17264446203.5100.003.513.513.510
17263582203.5100.003.513.513.510
17262718203.5100.003.513.513.510
17261854203.510.010.293.5053.513.50
17260990203.500.003.53.53.50
17260126203.5-0.01-0.283.513.513.50
17259262203.5100.003.53.513.50
17258398203.5100.003.513.513.510
17257534203.5100.003.513.513.510
17256670203.5100.003.513.513.510
17255806203.5100.003.5053.513.50
17254942203.5100.003.513.513.510
17254078203.510.010.293.5053.513.50
17253214203.500.003.53.53.50
17252350203.500.003.53.53.50
17251486203.500.003.53.53.50
17250622203.500.003.53.53.50
17249758203.5-0.01-0.283.513.513.50
17248894203.510.010.293.53.513.50
17248030203.5-0.01-0.283.513.513.50
17247166203.510.010.293.53.513.50
17246302203.500.003.53.53.50
17245438203.500.003.53.53.50
17244574203.5-0.01-0.283.513.513.50
17243710203.510.010.293.53.513.50
17242846203.5-0.01-0.283.513.513.50
17241982203.510.010.293.53.51053.50
17241118203.5-0.01-0.283.513.513.50
17240254203.5100.003.513.513.510
17239390203.5100.003.513.513.510
17238526203.510.010.293.53.513.50
17237662203.5-0.01-0.283.513.513.50
17236798203.510.010.293.53.513.50
17235934203.5-0.01-0.283.513.513.50
17235070203.510.010.293.53.513.50
17234206203.500.003.53.53.50
17233342203.500.003.53.53.50
17232478203.5-0.01-0.283.513.513.50
17231614203.510.010.293.53.513.50
17230750203.500.003.53.53.50
17229886203.5-0.01-0.283.513.513.50
17229022203.510.010.293.53.513.50
17228158203.500.003.53.53.50
17227294203.500.003.53.53.50

Your Recent History

Delayed Upgrade Clock