United States Dollar vs Turkmenistan Manat Historical Data - USDTMT

Period	Change	Change %	Open	High	Low
1	0	0	3.51	3.51	3.5	FX
4	0.01	0.285714285714	3.5	3.51	3.5	FX
12	0	0	3.51	3.51	3.5	FX
26	0	0	3.51	3.5105	2.32	FX
52	0	0	3.51	3.5105	2.32	FX
156	0	0	3.51	3.77	2.32	FX
260	0.01	0.285714285714	3.5	148.94871	2.32	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	3.51	0	0.00	3.51	3.51	3.51
1732579020	3.51	0.01	0.29	3.5	3.51	3.5
1732492620	3.5	0	0.00	3.5	3.5	3.5
1732406220	3.5	0	0.00	3.5	3.5	3.5
1732319820	3.5	-0.01	-0.28	3.51	3.51	3.5
1732233420	3.51	0.01	0.29	3.5	3.51	3.5
1732147020	3.5	-0.01	-0.28	3.51	3.51	3.5
1732060620	3.51	0.01	0.29	3.5	3.51	3.5
1731974220	3.5	-0.01	-0.28	3.51	3.51	3.5
1731887820	3.51	0	0.00	3.51	3.51	3.51
1731801420	3.51	0	0.00	3.51	3.51	3.51
1731715020	3.51	0.01	0.29	3.5	3.51	3.5
1731628620	3.5	-0.01	-0.28	3.51	3.51	3.5
1731542220	3.51	0.01	0.29	3.5	3.51	3.5
1731455820	3.5	-0.01	-0.28	3.51	3.51	3.5
1731369420	3.51	0	0.00	3.51	3.51	3.51
1731283020	3.51	0	0.00	3.51	3.51	3.51
1731196620	3.51	0	0.00	3.51	3.51	3.51
1731110220	3.51	0.01	0.29	3.5	3.51	3.5
1731023820	3.5	-0.01	-0.28	3.51	3.51	3.5
1730937420	3.51	0.01	0.29	3.5	3.51	3.5
1730851020	3.5	-0.01	-0.28	3.51	3.51	3.5
1730764620	3.51	0.01	0.29	3.5	3.51	3.5
1730678220	3.5	0	0.00	3.5	3.5	3.5
1730591820	3.5	0	0.00	3.5	3.5	3.5
1730505420	3.5	-0.01	-0.28	3.505	3.51	3.5
1730419020	3.51	0	0.00	3.51	3.51	3.51
1730332620	3.51	0.01	0.29	3.5	3.51	3.5
1730246220	3.5	-0.01	-0.28	3.51	3.51	3.5
1730159820	3.51	0.01	0.29	3.5	3.51	3.5
1730073420	3.5	0	0.00	3.5	3.5	3.5
1729986960	3.5	0	0.00	3.5	3.5	3.5
1729900620	3.5	0	0.00	3.5	3.5	3.5
1729814220	3.5	-0.01	-0.28	3.505	3.51	3.5
1729727820	3.51	0	0.00	3.51	3.51	3.51
1729641420	3.51	0.01	0.29	3.5	3.51	3.5
1729555020	3.5	-0.01	-0.28	3.51	3.51	3.5
1729468620	3.51	0	0.00	3.51	3.51	3.51
1729382220	3.51	0	0.00	3.51	3.51	3.51
1729295820	3.51	0.01	0.29	3.5	3.51	3.5
1729209420	3.5	-0.01	-0.28	3.51	3.51	3.5
1729123020	3.51	0.01	0.29	3.5	3.51	3.5
1729036620	3.5	-0.01	-0.28	3.51	3.51	3.5
1728950220	3.51	0	0.00	3.51	3.51	3.51
1728863820	3.51	0	0.00	3.51	3.51	3.51
1728777420	3.51	0	0.00	3.51	3.51	3.51
1728691020	3.51	0.01	0.29	3.5	3.51	3.5
1728604620	3.5	-0.01	-0.28	3.51	3.51	3.5
1728518220	3.51	0	0.00	3.505	3.51	3.5
1728431820	3.51	0	0.00	3.51	3.51	3.51
1728345420	3.51	0	0.00	3.51	3.51	3.51
1728259020	3.51	0	0.00	3.51	3.51	3.51
1728172620	3.51	0	0.00	3.51	3.51	3.51
1728086220	3.51	0.01	0.29	3.5	3.51	3.5
1727999820	3.5	0	0.00	3.505	3.51	3.5
1727913420	3.5	0	0.00	3.5	3.5	3.5
1727827020	3.5	-0.01	-0.28	3.51	3.51	3.5
1727740620	3.51	0.01	0.29	3.5	3.51	3.5
1727654220	3.5	0	0.00	3.5	3.5	3.5
1727567760	3.5	0	0.00	3.5	3.5	3.5
1727481360	3.5	-0.01	-0.28	3.51	3.51	3.5
1727395020	3.51	0	0.00	3.51	3.51	3.51
1727308620	3.51	0.01	0.29	3.5	3.51	3.5
1727222220	3.5	0	0.00	3.51	3.51	3.5
1727135820	3.5	0	0.00	3.5	3.5	3.5
1727049420	3.5	0	0.00	3.5	3.5	3.5
1726963020	3.5	0	0.00	3.5	3.5	3.5
1726876620	3.5	0	0.00	3.5	3.5	3.5
1726790220	3.5	-0.01	-0.28	3.505	3.51	3.5
1726703820	3.51	0.01	0.29	3.505	3.51	3.51
1726617420	3.5	0	0.00	3.5	3.5	3.5
1726531020	3.5	-0.01	-0.28	3.505	3.51	3.5
1726444620	3.51	0	0.00	3.51	3.51	3.51
1726358220	3.51	0	0.00	3.51	3.51	3.51
1726271820	3.51	0	0.00	3.51	3.51	3.51
1726185420	3.51	0.01	0.29	3.505	3.51	3.5
1726099020	3.5	0	0.00	3.5	3.5	3.5
1726012620	3.5	-0.01	-0.28	3.51	3.51	3.5
1725926220	3.51	0	0.00	3.5	3.51	3.5
1725839820	3.51	0	0.00	3.51	3.51	3.51
1725753420	3.51	0	0.00	3.51	3.51	3.51
1725667020	3.51	0	0.00	3.51	3.51	3.51
1725580620	3.51	0	0.00	3.505	3.51	3.5
1725494220	3.51	0	0.00	3.51	3.51	3.51
1725407820	3.51	0.01	0.29	3.505	3.51	3.5
1725321420	3.5	0	0.00	3.5	3.5	3.5
1725235020	3.5	0	0.00	3.5	3.5	3.5
1725148620	3.5	0	0.00	3.5	3.5	3.5
1725062220	3.5	0	0.00	3.5	3.5	3.5
1724975820	3.5	-0.01	-0.28	3.51	3.51	3.5
1724889420	3.51	0.01	0.29	3.5	3.51	3.5
1724803020	3.5	-0.01	-0.28	3.51	3.51	3.5

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Turkmenistan Manat (USDTMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Turkmenistan Manat (USDTMT) Historical

United States Dollar vs Turkmenistan Manat (USDTMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History