Register for streaming realtime charts, analysis tools, and prices.
USDTHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.3935 | 0.25 | 0.70% | 36.138 | 36.44 | 36.09 | 0 |
| May 20 2024 | 36.1405 | 0.01 | 0.03% | 36.078 | 36.19 | 35.838 | 0 |
| May 19 2024 | 36.13 | -0.04 | -0.11% | 36.32 | 36.32 | 36.06 | 0 |
| May 18 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| May 17 2024 | 36.17 | -0.05 | -0.15% | 36.217 | 36.32 | 36.0385 | 0 |
| May 16 2024 | 36.223 | -0.05 | -0.13% | 36.275 | 36.34 | 36.03 | 0 |
| May 15 2024 | 36.27 | -0.30 | -0.82% | 36.587 | 36.60 | 36.26 | 0 |
| May 14 2024 | 36.57 | -0.23 | -0.64% | 36.8055 | 36.79 | 36.54 | 0 |
| May 13 2024 | 36.8045 | 0.00 | 0.01% | 36.7865 | 36.85 | 36.59 | 0 |
| May 12 2024 | 36.80 | 0.20 | 0.54% | 36.748 | 36.80 | 36.603 | 0 |
| May 11 2024 | 36.603 | -0.06 | -0.16% | 36.603 | 36.66 | 36.603 | 0 |
| May 10 2024 | 36.66 | -0.05 | -0.14% | 36.71 | 36.856 | 36.55 | 0 |
| May 09 2024 | 36.71 | -0.23 | -0.63% | 36.942 | 36.96 | 36.6385 | 0 |
| May 08 2024 | 36.9425 | -0.01 | -0.02% | 36.958 | 37.03 | 36.76 | 0 |
| May 07 2024 | 36.95 | 0.19 | 0.52% | 36.77 | 36.973 | 36.72 | 0 |
| May 06 2024 | 36.76 | -0.04 | -0.11% | 36.79 | 36.80 | 36.66 | 0 |
| May 05 2024 | 36.80 | 0.00 | -0.01% | 36.654 | 36.802 | 36.654 | 0 |
| May 04 2024 | 36.802 | 0.00 | 0.00% | 36.802 | 36.802 | 36.802 | 0 |
| May 03 2024 | 36.802 | -0.01 | -0.02% | 36.798 | 36.86 | 36.457 | 0 |
| May 02 2024 | 36.81 | -0.19 | -0.51% | 36.9965 | 37.01 | 36.776 | 0 |
| May 01 2024 | 37.0005 | -0.22 | -0.59% | 37.219 | 37.31 | 36.93 | 0 |
| Apr 30 2024 | 37.2205 | 0.19 | 0.52% | 37.033 | 37.23 | 37.01 | 0 |
| Apr 29 2024 | 37.027 | 0.03 | 0.08% | 36.977 | 37.10 | 36.96 | 0 |
| Apr 28 2024 | 36.9965 | -0.02 | -0.05% | 37.015 | 37.04 | 36.9555 | 0 |
| Apr 27 2024 | 37.015 | 0.00 | 0.00% | 37.015 | 37.015 | 37.015 | 0 |
| Apr 26 2024 | 37.015 | -0.01 | -0.03% | 37.033 | 37.07 | 36.90 | 0 |
| Apr 25 2024 | 37.0245 | -0.04 | -0.12% | 37.067 | 37.16 | 36.97 | 0 |
| Apr 24 2024 | 37.068 | 0.16 | 0.42% | 36.93 | 37.1305 | 36.85 | 0 |
| Apr 23 2024 | 36.9125 | -0.17 | -0.45% | 37.0795 | 37.08 | 36.8445 | 0 |
| Apr 22 2024 | 37.08 | 0.27 | 0.73% | 36.8885 | 37.1305 | 36.815 | 0 |
| Apr 21 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 20 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| Apr 19 2024 | 36.81 | -0.03 | -0.07% | 36.8375 | 37.05 | 36.79 | 0 |
| Apr 18 2024 | 36.836 | 0.06 | 0.15% | 36.766 | 36.85 | 36.68 | 0 |
| Apr 17 2024 | 36.78 | 0.08 | 0.22% | 36.705 | 36.91 | 36.68 | 0 |
| Apr 16 2024 | 36.70 | -0.07 | -0.19% | 36.783 | 36.81 | 36.57 | 0 |
| Apr 15 2024 | 36.77 | 0.11 | 0.30% | 36.63 | 36.85 | 36.65 | 0 |
| Apr 14 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| Apr 13 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| Apr 12 2024 | 36.66 | 0.23 | 0.62% | 36.438 | 36.71 | 36.37 | 0 |
| Apr 11 2024 | 36.433 | -0.30 | -0.82% | 36.742 | 36.66 | 36.416 | 0 |
| Apr 10 2024 | 36.736 | 0.41 | 1.12% | 36.32 | 36.7585 | 36.28 | 0 |
| Apr 09 2024 | 36.33 | -0.38 | -1.04% | 36.7095 | 36.61 | 36.26 | 0 |
| Apr 08 2024 | 36.7115 | 0.04 | 0.11% | 36.66 | 36.81 | 36.58 | 0 |
| Apr 07 2024 | 36.67 | 0.15 | 0.41% | 36.7705 | 36.7705 | 36.52 | 0 |
| Apr 06 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Apr 05 2024 | 36.52 | -0.19 | -0.52% | 36.72 | 36.82 | 36.4585 | 0 |
| Apr 04 2024 | 36.7095 | 0.10 | 0.27% | 36.6165 | 36.77 | 36.618 | 0 |
| Apr 03 2024 | 36.61 | 0.00 | 0.00% | 36.6105 | 36.77 | 36.56 | 0 |
| Apr 02 2024 | 36.611 | 0.01 | 0.03% | 36.612 | 36.71 | 36.5545 | 0 |
| Apr 01 2024 | 36.6005 | 0.19 | 0.51% | 36.40 | 36.6505 | 36.32 | 0 |
| Mar 31 2024 | 36.415 | -0.06 | -0.16% | 36.473 | 36.473 | 36.3295 | 0 |
| Mar 30 2024 | 36.473 | 0.12 | 0.34% | 36.473 | 36.473 | 36.35 | 0 |
| Mar 29 2024 | 36.35 | -0.09 | -0.23% | 36.434 | 36.51 | 36.29 | 0 |
| Mar 28 2024 | 36.435 | 0.03 | 0.07% | 36.407 | 36.55 | 36.3535 | 0 |
| Mar 27 2024 | 36.41 | 0.09 | 0.25% | 36.328 | 36.5105 | 36.33 | 0 |
| Mar 26 2024 | 36.32 | -0.03 | -0.08% | 36.36 | 36.40 | 36.24 | 0 |
| Mar 25 2024 | 36.35 | 0.00 | 0.00% | 36.3505 | 36.48 | 36.29 | 0 |
| Mar 24 2024 | 36.349 | 0.08 | 0.22% | 36.2975 | 36.4015 | 36.27 | 0 |
| Mar 23 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
| Mar 22 2024 | 36.27 | -0.05 | -0.15% | 36.3365 | 36.47 | 36.16 | 0 |
| Mar 21 2024 | 36.324 | 0.39 | 1.09% | 35.9155 | 36.372 | 35.9095 | 0 |
| Mar 20 2024 | 35.9325 | -0.16 | -0.44% | 36.0745 | 36.325 | 35.8995 | 0 |
| Mar 19 2024 | 36.0895 | 0.11 | 0.30% | 35.9845 | 36.15 | 36.01 | 0 |
| Mar 18 2024 | 35.98 | 0.14 | 0.39% | 35.9165 | 36.03 | 35.91 | 0 |
| Mar 17 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0 |
| Mar 16 2024 | 35.84 | 0.00 | 0.00% | 35.84 | 35.84 | 35.84 | 0 |
| Mar 15 2024 | 35.84 | 0.05 | 0.14% | 35.7795 | 35.94 | 35.76 | 0 |
| Mar 14 2024 | 35.7885 | 0.15 | 0.43% | 35.638 | 35.82 | 35.59 | 0 |
| Mar 13 2024 | 35.6355 | -0.12 | -0.32% | 35.7435 | 35.7615 | 35.564 | 0 |
| Mar 12 2024 | 35.7515 | 0.35 | 0.99% | 35.40 | 35.804 | 35.43 | 0 |
| Mar 11 2024 | 35.40 | -0.02 | -0.07% | 35.4295 | 35.535 | 35.36 | 0 |
| Mar 10 2024 | 35.4245 | 0.05 | 0.15% | 35.4325 | 35.435 | 35.37 | 0 |
| Mar 09 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| Mar 08 2024 | 35.37 | -0.16 | -0.44% | 35.52 | 35.578 | 35.037 | 0 |
| Mar 07 2024 | 35.5255 | -0.11 | -0.31% | 35.6275 | 35.63 | 35.51 | 0 |
| Mar 06 2024 | 35.637 | -0.17 | -0.48% | 35.7955 | 35.80 | 35.57 | 0 |
| Mar 05 2024 | 35.8095 | 0.06 | 0.17% | 35.75 | 35.904 | 35.75 | 0 |
| Mar 04 2024 | 35.75 | 0.08 | 0.23% | 35.8175 | 35.88 | 35.72 | 0 |
| Mar 03 2024 | 35.669 | 0.00 | 0.00% | 35.669 | 35.669 | 35.669 | 0 |
| Mar 02 2024 | 35.669 | 0.00 | 0.00% | 35.669 | 35.669 | 35.669 | 0 |
| Mar 01 2024 | 35.669 | -0.20 | -0.57% | 35.85 | 36.02 | 35.669 | 0 |
| Feb 29 2024 | 35.873 | -0.09 | -0.24% | 35.9675 | 35.9635 | 35.777 | 0 |
| Feb 28 2024 | 35.96 | 0.07 | 0.20% | 35.8915 | 36.11 | 35.94 | 0 |
| Feb 27 2024 | 35.89 | -0.06 | -0.16% | 35.9465 | 35.95 | 35.77 | 0 |
| Feb 26 2024 | 35.9485 | -0.02 | -0.05% | 35.9725 | 35.9925 | 35.81 | 0 |
| Feb 25 2024 | 35.9675 | 0.04 | 0.10% | 36.047 | 36.047 | 35.93 | 0 |
| Feb 24 2024 | 35.93 | 0.00 | 0.00% | 35.93 | 35.93 | 35.93 | 0 |
| Feb 23 2024 | 35.93 | -0.01 | -0.03% | 35.924 | 36.14 | 35.90 | 0 |
| Feb 22 2024 | 35.94 | 0.06 | 0.16% | 35.873 | 36.0015 | 35.73 | 0 |
