United States Dollar vs Sao Tomean Dobra (USDSTN)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.472098 | 2.01624387933 | 23.414727 | 23.984336 | 23.1 | 0 | 0 | FX |
| 4 | 0.128098 | 0.539161883547 | 23.758727 | 24.25 | 23.1 | 0 | 0 | FX |
| 12 | 1.032028 | 4.51558594023 | 22.854797 | 24.25 | 22.85 | 0 | 0 | FX |
| 26 | 1.454009 | 6.48161603964 | 22.432816 | 24.25 | 21.858411 | 0 | 0 | FX |
| 52 | 1.217383 | 5.37014982548 | 22.669442 | 24.25 | 21.858411 | 0 | 0 | FX |
| 156 | 2.208287 | 10.1865125776 | 21.678538 | 25.85 | 21.350855 | 0 | 0 | FX |
| 260 | 1.781994 | 8.06155903205 | 22.104831 | 25.85 | 19.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 23.984336 | 0.38 | 1.61 | 23.642943 | 23.984336 | 23.642943 | 0 |
| 1738454220 | 23.603651 | 0 | 0.00 | 23.603651 | 23.603651 | 23.603651 | 0 |
| 1738367820 | 23.603651 | -0.27 | -1.14 | 23.5815 | 23.603651 | 23.5815 | 0 |
| 1738281420 | 23.875 | 0 | 0.00 | 23.512363 | 23.875 | 23.512363 | 0 |
| 1738195020 | 23.875 | 0.77 | 3.35 | 23.496803 | 23.875 | 23.487343 | 0 |
| 1738108620 | 23.1 | -0.45 | -1.91 | 23.470018 | 23.55 | 23.1 | 0 |
| 1738022220 | 23.55 | -0.1 | -0.42 | 23.414727 | 23.65 | 23.305256 | 0 |
| 1737935820 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737849420 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737763020 | 23.65 | -0.13 | -0.53 | 23.520827 | 23.775 | 23.371618 | 0 |
| 1737676620 | 23.775 | -0.03 | -0.11 | 23.549087 | 23.8 | 23.549087 | 0 |
| 1737590220 | 23.8 | -0.3 | -1.24 | 23.533932 | 23.8 | 23.465185 | 0 |
| 1737503820 | 24.1 | 0.36 | 1.52 | 23.624476 | 24.1 | 23.624476 | 0 |
| 1737417420 | 23.739274 | -0.03 | -0.14 | 23.806747 | 23.806747 | 23.739274 | 0 |
| 1737331020 | 23.773713 | 0 | 0.00 | 23.773713 | 23.773713 | 23.773713 | 0 |
| 1737244620 | 23.773713 | -0.48 | -1.96 | 23.773713 | 24.25 | 23.773713 | 0 |
| 1737158220 | 24.25 | 0 | 0.00 | 23.769791 | 24.25 | 23.769791 | 0 |
| 1737071820 | 24.25 | 0.25 | 1.04 | 23.810102 | 24.25 | 23.810102 | 0 |
| 1736985420 | 24 | -0.1 | -0.41 | 23.78583 | 24 | 23.780404 | 0 |
| 1736899020 | 24.1 | 0 | 0.00 | 23.903838 | 24.1 | 23.903838 | 0 |
| 1736812620 | 24.1 | 0.21 | 0.89 | 23.920642 | 24.1 | 23.920642 | 0 |
| 1736726220 | 23.88729 | 0 | 0.00 | 23.88729 | 23.88729 | 23.88729 | 0 |
| 1736639820 | 23.88729 | 0.11 | 0.44 | 23.88729 | 23.88729 | 23.78202 | 0 |
| 1736553420 | 23.78202 | -0 | -0.00 | 23.781559 | 24 | 23.78202 | 0 |
| 1736467020 | 23.782944 | -0.27 | -1.11 | 23.750666 | 24 | 23.781559 | 0 |
| 1736380620 | 24.05 | 0.2 | 0.82 | 23.664638 | 24.05 | 23.664638 | 0 |
| 1736294220 | 23.855 | 0.04 | 0.17 | 23.600127 | 23.855 | 23.537549 | 0 |
| 1736207820 | 23.815 | 0.06 | 0.26 | 23.758727 | 23.815 | 23.530315 | 0 |
| 1736121420 | 23.752969 | 0 | 0.00 | 23.752969 | 23.752969 | 23.752969 | 0 |
| 1736035020 | 23.752969 | -0.04 | -0.19 | 23.752969 | 23.797497 | 23.752969 | 0 |
| 1735948620 | 23.797497 | 0.08 | 0.35 | 23.862745 | 23.862745 | 23.797497 | 0 |
| 1735862220 | 23.714343 | 0.18 | 0.76 | 23.714343 | 23.714343 | 23.536305 | 0 |
| 1735775820 | 23.536305 | 0.1 | 0.44 | 23.536305 | 23.536305 | 23.536305 | 0 |
| 1735689420 | 23.434324 | 0 | 0.00 | 23.434324 | 23.434324 | 23.434324 | 0 |
| 1735603020 | 23.434324 | -0.06 | -0.27 | 23.500522 | 23.500522 | 23.434324 | 0 |
| 1735516620 | 23.497818 | 0 | 0.00 | 23.497818 | 23.497818 | 23.497818 | 0 |
| 1735430220 | 23.497818 | 0.03 | 0.11 | 23.497818 | 23.497818 | 23.471367 | 0 |
| 1735343760 | 23.471367 | -0.06 | -0.26 | 23.471367 | 23.531671 | 23.471367 | 0 |
| 1735257420 | 23.531671 | 0 | 0.00 | 23.531671 | 23.531671 | 23.531671 | 0 |
| 1735171020 | 23.531671 | -0.02 | -0.10 | 23.546371 | 23.546371 | 23.531671 | 0 |
| 1735084620 | 23.555087 | -0.03 | -0.13 | 23.551351 | 23.555087 | 23.551351 | 0 |
| 1734998220 | 23.585586 | 0.1 | 0.44 | 23.476202 | 23.585586 | 23.476202 | 0 |
| 1734911820 | 23.482053 | 0 | 0.00 | 23.482053 | 23.482053 | 23.482053 | 0 |
| 1734825420 | 23.482053 | -0.09 | -0.37 | 23.482053 | 23.570043 | 23.482053 | 0 |
| 1734739020 | 23.570043 | 0.02 | 0.07 | 23.640661 | 23.640661 | 23.570043 | 0 |
| 1734652620 | 23.554068 | 0.21 | 0.91 | 23.605925 | 23.605925 | 23.554068 | 0 |
| 1734566220 | 23.341113 | -0.01 | -0.05 | 23.32689 | 23.341113 | 23.32689 | 0 |
| 1734479820 | 23.352014 | 0.01 | 0.05 | 23.285874 | 23.355354 | 23.285874 | 0 |
| 1734393420 | 23.340001 | 0.02 | 0.10 | 23.291298 | 23.340001 | 23.291298 | 0 |
| 1734307020 | 23.316678 | -0.03 | -0.13 | 23.316678 | 23.316678 | 23.316678 | 0 |
| 1734220620 | 23.347341 | 0 | 0.00 | 23.347341 | 23.347341 | 23.347341 | 0 |
| 1734134220 | 23.347341 | 0 | 0.02 | 23.410364 | 23.414056 | 23.347341 | 0 |
| 1734047820 | 23.342892 | 0.04 | 0.19 | 23.319119 | 23.342892 | 23.319119 | 0 |
| 1733961420 | 23.299382 | 0.02 | 0.10 | 23.256476 | 23.299382 | 23.256476 | 0 |
| 1733875020 | 23.277246 | 0.06 | 0.27 | 23.222528 | 23.277246 | 23.215377 | 0 |
| 1733788620 | 23.215267 | 0.07 | 0.29 | 23.218347 | 23.218347 | 23.195485 | 0 |
| 1733702220 | 23.147382 | 0 | 0.00 | 23.147382 | 23.147382 | 23.147382 | 0 |
| 1733615820 | 23.147382 | 0 | 0.00 | 23.147382 | 23.147382 | 23.147382 | 0 |
| 1733529420 | 23.147382 | -0.4 | -1.71 | 23.182097 | 23.5 | 23.147382 | 0 |
| 1733443020 | 23.55 | 0 | 0.00 | 23.306918 | 23.55 | 23.268403 | 0 |
| 1733356620 | 23.55 | 0.01 | 0.04 | 23.319119 | 23.595 | 23.319119 | 0 |
| 1733270220 | 23.54 | 0.02 | 0.06 | 23.358916 | 23.65 | 23.297831 | 0 |
| 1733183820 | 23.525 | 0.37 | 1.61 | 23.266967 | 23.525 | 23.266967 | 0 |
| 1733097420 | 23.151429 | 0 | 0.00 | 23.151429 | 23.151429 | 23.151429 | 0 |
| 1733011020 | 23.151429 | -0.25 | -1.06 | 23.151429 | 23.4 | 23.151429 | 0 |
| 1732924620 | 23.4 | 0.18 | 0.78 | 23.201526 | 23.65 | 23.201526 | 0 |
| 1732838220 | 23.219227 | -0.06 | -0.27 | 23.204712 | 23.219227 | 23.204712 | 0 |
| 1732751820 | 23.283108 | 0.05 | 0.21 | 23.363149 | 23.363149 | 23.283108 | 0 |
| 1732665420 | 23.235302 | -0.51 | -2.17 | 23.432643 | 23.432643 | 23.235302 | 0 |
| 1732579020 | 23.75 | 0.24 | 1.01 | 23.38344 | 23.75 | 23.383105 | 0 |
| 1732492620 | 23.513604 | 0 | 0.00 | 23.513604 | 23.513604 | 23.513604 | 0 |
| 1732406220 | 23.513604 | -0.24 | -1.00 | 23.513604 | 23.75 | 23.513604 | 0 |
| 1732319820 | 23.75 | 0 | 0.00 | 23.396057 | 23.75 | 23.396057 | 0 |
| 1732233420 | 23.75 | 0.25 | 1.06 | 23.232107 | 23.75 | 23.231667 | 0 |
| 1732147020 | 23.5 | 0.08 | 0.34 | 23.113207 | 23.5 | 23.113207 | 0 |
| 1732060620 | 23.42 | -0.03 | -0.13 | 23.128262 | 23.46 | 23.128262 | 0 |
| 1731974220 | 23.45 | 0.22 | 0.94 | 23.241804 | 23.5 | 23.134159 | 0 |
| 1731887820 | 23.232658 | 0 | 0.00 | 23.232658 | 23.232658 | 23.232658 | 0 |
| 1731801420 | 23.232658 | -0.32 | -1.35 | 23.232658 | 23.232658 | 23.232658 | 0 |
| 1731715020 | 23.55 | 0.2 | 0.86 | 23.259125 | 23.55 | 23.17815 | 0 |
| 1731628620 | 23.35 | 0.15 | 0.65 | 23.209439 | 23.48 | 23.209439 | 0 |
| 1731542220 | 23.2 | 0.35 | 1.53 | 23.05188 | 23.21 | 22.85 | 0 |
| 1731455820 | 22.85 | -0.13 | -0.57 | 23.009231 | 23.08533 | 22.85 | 0 |
| 1731369420 | 22.981174 | 0.13 | 0.59 | 22.854797 | 22.981174 | 22.854797 | 0 |
| 1731283020 | 22.847018 | -0.1 | -0.45 | 22.847018 | 22.847018 | 22.847018 | 0 |
| 1731196620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1731110220 | 22.95 | -0.2 | -0.86 | 22.712103 | 22.95 | 22.712103 | 0 |
| 1731023820 | 23.15 | 0.25 | 1.09 | 22.859062 | 23.15 | 22.765179 | 0 |
| 1730937420 | 22.9 | 0.25 | 1.10 | 22.8787 | 22.9 | 22.65 | 0 |
| 1730851020 | 22.65 | -0.08 | -0.33 | 22.483252 | 22.725 | 22.483252 | 0 |
| 1730764620 | 22.725 | 0.21 | 0.93 | 22.476548 | 22.775 | 22.463462 | 0 |
| 1730678220 | 22.515278 | 0 | 0.00 | 22.515278 | 22.515278 | 22.515278 | 0 |
| 1730591820 | 22.515278 | -0.26 | -1.14 | 22.515278 | 22.775 | 22.515278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
