Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Sao Tomean Dobra | USDSTN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 |
USDSTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89399 | 23.20 | 22.79579 | 0.00 | 0 | 0.106 | 0.46% |
| 1 Month | 22.58169 | 23.375 | 22.53993 | 0.00 | 0 | 0.4183 | 1.85% |
| 3 Months | 22.72411 | 23.375 | 22.37514 | 0.00 | 0 | 0.2759 | 1.21% |
| 6 Months | 22.82254 | 23.375 | 22.02861 | 0.00 | 0 | 0.1775 | 0.78% |
| 1 Year | 22.1205 | 24.075 | 21.77004 | 0.00 | 0 | 0.8795 | 3.98% |
| 3 Years | 20.32267 | 25.85 | 19.9938 | 0.00 | 0 | 2.68 | 13.17% |
| 5 Years | 21.90 | 25.85 | 19.80 | 0.00 | 0 | 1.10 | 5.02% |
USDSTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.00 | 0.10 | 0.46% | 22.83073 | 23.05 | 22.79579 | 0 |
| May 02 2024 | 22.89559 | -0.10 | -0.45% | 22.87272 | 22.89559 | 22.87272 | 0 |
| May 01 2024 | 23.00 | -0.20 | -0.86% | 22.97945 | 23.00 | 22.96147 | 0 |
| Apr 30 2024 | 23.20 | 0.00 | 0.00% | 22.86557 | 23.20 | 22.84638 | 0 |
| Apr 29 2024 | 23.20 | 0.31 | 1.34% | 22.87635 | 23.20 | 22.85554 | 0 |
| Apr 27 2024 | 22.89399 | 0.00 | 0.00% | 22.89399 | 22.89399 | 22.89399 | 0 |
| Apr 26 2024 | 22.89399 | 0.00 | 0.00% | 22.89399 | 22.89399 | 22.89399 | 0 |
| Apr 26 2024 | 22.89399 | -0.26 | -1.11% | 22.8385 | 22.89399 | 22.82499 | 0 |
| Apr 25 2024 | 23.15 | -0.10 | -0.43% | 22.88971 | 23.25 | 22.84617 | 0 |
| Apr 24 2024 | 23.25 | -0.05 | -0.21% | 22.87678 | 23.30 | 22.87678 | 0 |
| Apr 23 2024 | 23.30 | 0.00 | 0.00% | 22.98419 | 23.30 | 22.96653 | 0 |
| Apr 22 2024 | 23.30 | 0.34 | 1.48% | 22.99671 | 23.375 | 22.99671 | 0 |
| Apr 21 2024 | 22.9605 | 0.00 | 0.00% | 22.9605 | 22.9605 | 22.9605 | 0 |
| Apr 20 2024 | 22.9605 | -0.41 | -1.77% | 22.9605 | 23.375 | 22.9605 | 0 |
| Apr 19 2024 | 23.375 | 0.00 | 0.02% | 23.02956 | 23.375 | 23.01226 | 0 |
| Apr 18 2024 | 23.37 | 0.40 | 1.76% | 22.96157 | 23.37 | 22.9433 | 0 |
| Apr 17 2024 | 22.96545 | -0.31 | -1.33% | 23.06599 | 23.06599 | 22.96545 | 0 |
| Apr 16 2024 | 23.275 | 0.30 | 1.30% | 23.07294 | 23.275 | 23.04548 | 0 |
| Apr 15 2024 | 22.97665 | 0.02 | 0.09% | 23.01345 | 23.0048 | 22.97665 | 0 |
| Apr 14 2024 | 22.9562 | -0.22 | -0.94% | 22.9562 | 22.9562 | 22.9562 | 0 |
| Apr 13 2024 | 23.175 | 0.00 | 0.00% | 23.175 | 23.175 | 23.175 | 0 |
| Apr 12 2024 | 23.175 | 0.34 | 1.50% | 22.84105 | 23.175 | 22.84105 | 0 |
| Apr 11 2024 | 22.83211 | -0.12 | -0.51% | 22.80449 | 22.83211 | 22.80449 | 0 |
| Apr 10 2024 | 22.95 | 0.00 | 0.00% | 22.56463 | 22.95 | 22.55051 | 0 |
| Apr 09 2024 | 22.95 | 0.39 | 1.74% | 22.56235 | 22.95 | 22.53993 | 0 |
| Apr 08 2024 | 22.55663 | -0.04 | -0.20% | 22.62851 | 22.96 | 22.55663 | 0 |
| Apr 07 2024 | 22.60148 | 0.02 | 0.09% | 22.60148 | 22.60148 | 22.58169 | 0 |
| Apr 06 2024 | 22.58169 | 0.00 | 0.00% | 22.58169 | 22.58169 | 22.58169 | 0 |
| Apr 05 2024 | 22.58169 | -0.32 | -1.39% | 22.59814 | 22.96 | 22.58169 | 0 |
| Apr 04 2024 | 22.90 | 0.00 | 0.00% | 22.59616 | 22.90 | 22.55528 | 0 |
