United States Dollar vs Serbian Dinar (USDRSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04282 | 0.0398388990099 | 107.48289 | 107.651 | 106.91 | 0 | 0 | FX |
| 4 | -1.95687 | -1.78738023894 | 109.48258 | 109.739 | 106.91 | 0 | 0 | FX |
| 12 | -1.8674 | -1.70705449365 | 109.39311 | 109.793 | 106.91 | 0 | 0 | FX |
| 26 | 0.00783 | 0.00728250966258 | 107.51788 | 110.465 | 106.742 | 0 | 0 | FX |
| 52 | 2.15406 | 2.04425004259 | 105.37165 | 112.25326 | 105.1 | 0 | 0 | FX |
| 156 | 7.798019 | 7.81931168947 | 99.727691 | 123.025 | 98.785088 | 0 | 0 | FX |
| 260 | 2.63571 | 2.51283249118 | 104.89 | 123.025 | 95.19 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 107.545 | 0 | 0.00 | 107.545 | 107.545 | 107.545 | 0 |
| 1721519820 | 107.545 | 0 | 0.00 | 107.545 | 107.545 | 107.545 | 0 |
| 1721433420 | 107.545 | 0.19 | 0.18 | 107.386 | 107.624 | 107.456 | 0 |
| 1721347020 | 107.355 | 0.38 | 0.35 | 106.979 | 107.435 | 106.992 | 0 |
| 1721260620 | 106.97795 | -0.36 | -0.34 | 107.372 | 107.398 | 106.91 | 0 |
| 1721174220 | 107.34235 | -0.05 | -0.05 | 107.416 | 107.644 | 107.326 | 0 |
| 1721087820 | 107.394 | 0.24 | 0.22 | 107.48289 | 107.512 | 107.149 | 0 |
| 1721001420 | 107.15615 | 0 | 0.00 | 107.15615 | 107.15615 | 107.15615 | 0 |
| 1720915020 | 107.15615 | -0.13 | -0.13 | 107.15615 | 107.291 | 107.15615 | 0 |
| 1720828620 | 107.291 | -0.35 | -0.32 | 107.662 | 107.743 | 107.256 | 0 |
| 1720742220 | 107.64 | -0.41 | -0.38 | 108.015 | 108.013 | 107.375 | 0 |
| 1720655820 | 108.049 | -0.16 | -0.15 | 108.205 | 108.251 | 108.006 | 0 |
| 1720569420 | 108.212 | 0.15 | 0.14 | 108.041 | 108.312 | 108.051 | 0 |
| 1720483020 | 108.058 | -0.16 | -0.15 | 108.15517 | 108.224 | 107.925 | 0 |
| 1720396620 | 108.22117 | 0.37 | 0.35 | 107.84722 | 108.22117 | 107.84722 | 0 |
| 1720310220 | 107.84722 | -0.12 | -0.11 | 107.84722 | 107.971 | 107.84722 | 0 |
| 1720223820 | 107.971 | -0.3 | -0.27 | 108.246 | 108.247 | 107.939 | 0 |
| 1720137420 | 108.268 | -0.2 | -0.18 | 108.444 | 108.519 | 108.229 | 0 |
| 1720051020 | 108.464 | -0.43 | -0.40 | 108.873 | 109.01064 | 108.228 | 0 |
| 1719964620 | 108.896 | -0.14 | -0.13 | 109.029 | 109.29 | 108.886 | 0 |
| 1719878220 | 109.037 | -0.14 | -0.13 | 108.89565 | 109.201 | 108.608 | 0 |
| 1719791820 | 109.18009 | -0.11 | -0.10 | 109.18009 | 109.18009 | 109.18009 | 0 |
| 1719705420 | 109.291 | 0 | 0.00 | 109.291 | 109.291 | 109.291 | 0 |
| 1719619020 | 109.291 | -0.03 | -0.03 | 109.324 | 109.565 | 109.13075 | 0 |
| 1719532620 | 109.3185 | -0.29 | -0.27 | 109.632 | 109.603 | 109.13955 | 0 |
| 1719446220 | 109.61106 | 0.31 | 0.28 | 109.326 | 109.739 | 109.13627 | 0 |
| 1719359820 | 109.30464 | 0.23 | 0.21 | 109.051 | 109.518 | 108.96153 | 0 |
| 1719273420 | 109.07955 | -0.28 | -0.26 | 109.48258 | 109.48258 | 108.94 | 0 |
| 1719187020 | 109.36189 | 0 | 0.00 | 109.36189 | 109.36189 | 109.36189 | 0 |
| 1719100620 | 109.36189 | -0.13 | -0.12 | 109.36189 | 109.36189 | 109.36189 | 0 |
| 1719014220 | 109.49 | 0.14 | 0.13 | 109.34481 | 109.7 | 109.2 | 0 |
| 1718927820 | 109.346 | 0.43 | 0.39 | 108.94 | 109.394 | 108.962 | 0 |
| 1718841420 | 108.919 | -0.08 | -0.08 | 109.012 | 109.137 | 108.873 | 0 |
| 1718755020 | 109.001 | -0.01 | -0.01 | 109.013 | 109.3 | 108.795 | 0 |
| 1718668620 | 109.008 | -0.35 | -0.32 | 109.37054 | 109.544 | 109.008 | 0 |
| 1718582220 | 109.359 | 0 | 0.00 | 109.359 | 109.359 | 109.359 | 0 |
| 1718495820 | 109.359 | 0 | 0.00 | 109.359 | 109.359 | 109.359 | 0 |
| 1718409420 | 109.359 | 0.35 | 0.32 | 109.013 | 109.729 | 109.012 | 0 |
| 1718323020 | 109.01387 | 0.73 | 0.68 | 108.259 | 109.078 | 108.253 | 0 |
| 1718236620 | 108.28166 | -0.73 | -0.67 | 109.028 | 109.047 | 107.899 | 0 |
| 1718150220 | 109.007 | 0.24 | 0.22 | 108.788 | 109.204 | 108.659 | 0 |
| 1718063820 | 108.76684 | 0.54 | 0.49 | 108.62602 | 109.091 | 108.72387 | 0 |
| 1717977420 | 108.23138 | 0 | 0.00 | 108.23138 | 108.23138 | 108.23138 | 0 |
| 1717891020 | 108.23138 | -0.18 | -0.17 | 108.23138 | 108.413 | 108.23138 | 0 |
| 1717804620 | 108.413 | 0.92 | 0.85 | 107.517 | 108.414 | 107.414 | 0 |
| 1717718220 | 107.49639 | -0.16 | -0.15 | 107.66 | 107.773 | 107.417 | 0 |
| 1717631820 | 107.65482 | 0.05 | 0.05 | 107.60605 | 107.855 | 107.49 | 0 |
| 1717545420 | 107.605 | 0.23 | 0.21 | 107.354 | 107.829 | 107.33855 | 0 |
| 1717459020 | 107.37754 | -0.72 | -0.67 | 107.86612 | 108.162 | 107.335 | 0 |
| 1717372620 | 108.097 | 0 | 0.00 | 108.097 | 108.097 | 108.097 | 0 |
| 1717286220 | 108.097 | 0 | 0.00 | 108.097 | 108.097 | 108.097 | 0 |
| 1717199820 | 108.097 | -0.03 | -0.03 | 108.132 | 108.299 | 107.626 | 0 |
| 1717113420 | 108.126 | -0.31 | -0.29 | 108.468 | 108.55461 | 108.003 | 0 |
| 1717027020 | 108.43787 | 0.49 | 0.45 | 107.963 | 108.455 | 107.872 | 0 |
| 1716940620 | 107.95005 | 0.09 | 0.08 | 107.834 | 107.953 | 107.594 | 0 |
| 1716854220 | 107.86335 | -0.07 | -0.07 | 107.97994 | 108.06 | 107.80762 | 0 |
| 1716767820 | 107.93467 | 0 | 0.00 | 107.93467 | 107.93467 | 107.93467 | 0 |
| 1716681420 | 107.93467 | -0.06 | -0.06 | 107.93467 | 107.995 | 107.93467 | 0 |
| 1716595020 | 107.99526 | -0.33 | -0.30 | 108.362 | 108.407 | 107.909 | 0 |
| 1716508620 | 108.322 | 0.11 | 0.10 | 108.20317 | 108.397 | 107.85875 | 0 |
| 1716422220 | 108.214 | 0.32 | 0.29 | 107.897 | 108.285 | 107.832 | 0 |
| 1716335820 | 107.89579 | 0.03 | 0.02 | 107.867 | 108.026 | 107.72 | 0 |
| 1716249420 | 107.869 | 0.36 | 0.34 | 107.71288 | 107.912 | 107.625 | 0 |
| 1716163020 | 107.50429 | -0.23 | -0.21 | 107.50429 | 107.50429 | 107.50429 | 0 |
| 1716076620 | 107.732 | 0 | 0.00 | 107.732 | 107.732 | 107.732 | 0 |
| 1715990220 | 107.732 | -0.06 | -0.05 | 107.797 | 108.094 | 107.706 | 0 |
| 1715903820 | 107.789 | 0.22 | 0.21 | 107.589 | 107.898 | 107.59 | 0 |
| 1715817420 | 107.56593 | -0.75 | -0.69 | 108.311 | 108.253 | 107.56 | 0 |
| 1715731020 | 108.312 | -0.23 | -0.21 | 108.563 | 108.77 | 108.207 | 0 |
| 1715644620 | 108.54 | -0.23 | -0.21 | 108.78357 | 108.788 | 108.402 | 0 |
| 1715558220 | 108.76841 | 0.19 | 0.17 | 108.76841 | 108.76841 | 108.58089 | 0 |
| 1715471820 | 108.58089 | -0.17 | -0.15 | 108.58089 | 108.749 | 108.58089 | 0 |
| 1715385420 | 108.749 | 0.11 | 0.10 | 108.661 | 108.862 | 108.575 | 0 |
| 1715299020 | 108.641 | -0.36 | -0.33 | 108.97095 | 109.235 | 108.607 | 0 |
| 1715212620 | 108.99988 | 0.03 | 0.03 | 108.997 | 109.121 | 108.891 | 0 |
| 1715126220 | 108.97 | 0.21 | 0.19 | 108.784 | 108.999 | 108.598 | 0 |
| 1715039820 | 108.763 | -0.05 | -0.05 | 108.76964 | 108.866 | 108.539 | 0 |
| 1714953420 | 108.81765 | 0.11 | 0.10 | 108.81765 | 108.81765 | 108.70654 | 0 |
| 1714867020 | 108.70654 | -0.14 | -0.13 | 108.70654 | 108.70654 | 108.70654 | 0 |
| 1714780620 | 108.844 | -0.31 | -0.29 | 109.189 | 109.212 | 108.343 | 0 |
| 1714694220 | 109.158 | -0.62 | -0.56 | 109.34995 | 109.697 | 109.138 | 0 |
| 1714607820 | 109.77577 | 0.03 | 0.03 | 109.85363 | 109.77577 | 109.742 | 0 |
| 1714521420 | 109.7432 | 0.47 | 0.43 | 109.29277 | 109.793 | 109.081 | 0 |
| 1714435020 | 109.277 | -0.2 | -0.18 | 109.39311 | 109.525 | 109.136 | 0 |
| 1714348620 | 109.47642 | 0 | 0.00 | 109.47642 | 109.47642 | 109.47642 | 0 |
| 1714262220 | 109.47642 | -0.08 | -0.07 | 109.47642 | 109.558 | 109.47642 | 0 |
| 1714175820 | 109.558 | 0.34 | 0.31 | 109.241 | 109.752 | 108.96 | 0 |
| 1714089420 | 109.217 | -0.3 | -0.27 | 109.494 | 109.705 | 109.102 | 0 |
| 1714003020 | 109.518 | 0.04 | 0.03 | 109.511 | 109.717 | 109.426 | 0 |
| 1713916620 | 109.482 | -0.49 | -0.45 | 109.95 | 110.128 | 109.401 | 0 |
| 1713830220 | 109.973 | 0.17 | 0.15 | 109.95372 | 110.286 | 109.807 | 0 |
| 1713743820 | 109.8064 | 0 | 0.00 | 109.8064 | 109.8064 | 109.8064 | 0 |
| 1713657420 | 109.8064 | 0 | 0.00 | 109.8064 | 109.8064 | 109.8064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
