US Dollar vs Romanian New Leu (USDRON)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.131578947368 | 4.56 | 4.5732 | 4.538455 | 0 | 0 | FX |
| 4 | -0.0908 | -1.9498367978 | 4.6568 | 4.6667 | 4.538455 | 0 | 0 | FX |
| 12 | -0.0817 | -1.75785872582 | 4.6477 | 4.6723 | 4.538455 | 0 | 0 | FX |
| 26 | -0.0029 | -0.0634726082865 | 4.5689 | 4.6935 | 4.5245 | 0 | 0 | FX |
| 52 | 0.1283 | 2.89113730085 | 4.4377 | 4.7616 | 4.4188 | 0 | 0 | FX |
| 156 | 0.3901 | 9.34169879547 | 4.1759 | 5.1914 | 4.1245 | 0 | 0 | FX |
| 260 | 0.3552 | 8.43545169564 | 4.2108 | 5.1914 | 3.9436 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.5606 | -0.01 | -0.13 | 4.56464 | 4.5664 | 4.5589 | 0 |
| 1721519820 | 4.5664 | 0 | 0.00 | 4.5664 | 4.5664 | 4.5664 | 0 |
| 1721433420 | 4.5664 | 0.01 | 0.18 | 4.5584 | 4.5705 | 4.5631 | 0 |
| 1721347020 | 4.5582 | 0.01 | 0.33 | 4.5431 | 4.5618 | 4.543 | 0 |
| 1721260620 | 4.5434 | -0.01 | -0.31 | 4.5573 | 4.5611 | 4.538455 | 0 |
| 1721174220 | 4.5575 | -0 | -0.03 | 4.5588 | 4.5709 | 4.5531 | 0 |
| 1721087820 | 4.5587 | -0 | -0.05 | 4.5599999 | 4.5686 | 4.5487 | 0 |
| 1721001420 | 4.5608 | 0 | 0.08 | 4.55836 | 4.5609 | 4.5572 | 0 |
| 1720915020 | 4.5572 | 0 | 0.00 | 4.5572 | 4.5572 | 4.5572 | 0 |
| 1720828620 | 4.5572 | -0.02 | -0.39 | 4.5747 | 4.58 | 4.5529 | 0 |
| 1720742220 | 4.575 | -0.02 | -0.36 | 4.591 | 4.5965 | 4.5641 | 0 |
| 1720655820 | 4.5915 | -0.01 | -0.14 | 4.5979 | 4.6001 | 4.5896 | 0 |
| 1720569420 | 4.5978 | 0 | 0.11 | 4.5926 | 4.6017 | 4.5923 | 0 |
| 1720483020 | 4.5928 | -0 | -0.07 | 4.5964 | 4.6014 | 4.5715 | 0 |
| 1720396620 | 4.5958 | 0 | 0.07 | 4.597385 | 4.597385 | 4.5923999 | 0 |
| 1720310220 | 4.5923999 | 0 | 0.00 | 4.5923999 | 4.5923999 | 4.5923999 | 0 |
| 1720223820 | 4.5923999 | -0.01 | -0.25 | 4.6037 | 4.614 | 4.5832 | 0 |
| 1720137420 | 4.6038 | -0.01 | -0.18 | 4.6123 | 4.615 | 4.601 | 0 |
| 1720051020 | 4.6123 | -0.02 | -0.39 | 4.6304 | 4.6445 | 4.6016 | 0 |
| 1719964620 | 4.6304999 | -0.01 | -0.13 | 4.6351 | 4.6475 | 4.6292 | 0 |
| 1719878220 | 4.6367 | 0 | 0.01 | 4.6363 | 4.6445 | 4.6184 | 0 |
| 1719791820 | 4.6362 | -0.01 | -0.17 | 4.6437799 | 4.644 | 4.6353 | 0 |
| 1719705420 | 4.644 | 0 | 0.00 | 4.644 | 4.644 | 4.644 | 0 |
| 1719619020 | 4.644 | -0 | -0.09 | 4.6483 | 4.6609 | 4.6375 | 0 |
| 1719532620 | 4.648 | -0.01 | -0.26 | 4.6598 | 4.6602 | 4.6407999 | 0 |
| 1719446220 | 4.6599 | 0.02 | 0.33 | 4.6448 | 4.6666999 | 4.6430999 | 0 |
| 1719359820 | 4.6445 | 0.01 | 0.15 | 4.6375 | 4.655 | 4.6322 | 0 |
| 1719273420 | 4.6374 | -0.02 | -0.42 | 4.6567999 | 4.6552 | 4.6313 | 0 |
| 1719187020 | 4.6569 | 0 | 0.09 | 4.659505 | 4.659505 | 4.6525 | 0 |
| 1719100620 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1719014220 | 4.6525 | 0 | 0.10 | 4.648 | 4.664 | 4.6416 | 0 |
| 1718927820 | 4.6477 | 0.02 | 0.38 | 4.6304 | 4.6506999 | 4.6316 | 0 |
| 1718841420 | 4.6301 | -0 | -0.06 | 4.6327 | 4.6396 | 4.6278 | 0 |
| 1718755020 | 4.6329 | -0 | -0.01 | 4.6336 | 4.6463 | 4.624 | 0 |
| 1718668620 | 4.6335 | -0.02 | -0.36 | 4.65 | 4.657 | 4.6331 | 0 |
| 1718582220 | 4.6501 | -0 | -0.06 | 4.6566 | 4.6566 | 4.6491 | 0 |
| 1718495820 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1718409420 | 4.6529999 | 0.02 | 0.39 | 4.6348 | 4.6657 | 4.6331 | 0 |
| 1718323020 | 4.6349 | 0.03 | 0.68 | 4.6039 | 4.6378 | 4.6002 | 0 |
| 1718236620 | 4.6037 | -0.03 | -0.66 | 4.6339 | 4.6359 | 4.5852 | 0 |
| 1718150220 | 4.6343 | 0.01 | 0.23 | 4.6238 | 4.6429 | 4.619 | 0 |
| 1718063820 | 4.6235 | 0.01 | 0.13 | 4.63357 | 4.6367 | 4.6218 | 0 |
| 1717977420 | 4.6175 | 0.01 | 0.29 | 4.602255 | 4.6186999 | 4.602255 | 0 |
| 1717891020 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1717804620 | 4.604 | 0.03 | 0.76 | 4.5692 | 4.6077 | 4.5641999 | 0 |
| 1717718220 | 4.5691 | -0.01 | -0.15 | 4.5759 | 4.5814 | 4.56484 | 0 |
| 1717631820 | 4.5759 | 0 | 0.10 | 4.5714 | 4.5848 | 4.569 | 0 |
| 1717545420 | 4.5715 | 0.01 | 0.21 | 4.5612 | 4.5814 | 4.5597 | 0 |
| 1717459020 | 4.5617 | -0.03 | -0.55 | 4.587 | 4.5959 | 4.5591 | 0 |
| 1717372620 | 4.5867 | -0 | -0.08 | 4.584325 | 4.5904 | 4.584325 | 0 |
| 1717286220 | 4.5904 | 0 | 0.00 | 4.5904 | 4.5904 | 4.5904 | 0 |
| 1717199820 | 4.5904 | -0 | -0.07 | 4.5944 | 4.6016 | 4.5727 | 0 |
| 1717113420 | 4.5934 | -0.01 | -0.31 | 4.6083 | 4.6139 | 4.5878 | 0 |
| 1717027020 | 4.6077 | 0.02 | 0.51 | 4.5845 | 4.6115 | 4.5759999 | 0 |
| 1716940620 | 4.5842 | 0 | 0.06 | 4.5805999 | 4.585 | 4.5691 | 0 |
| 1716854220 | 4.5815 | -0 | -0.10 | 4.5877 | 4.5904999 | 4.578 | 0 |
| 1716767820 | 4.5862 | 0 | 0.00 | 4.5862 | 4.5862 | 4.5862 | 0 |
| 1716681420 | 4.5862 | 0 | 0.00 | 4.5862 | 4.5862 | 4.5862 | 0 |
| 1716595020 | 4.5862 | -0.01 | -0.32 | 4.601 | 4.6075 | 4.5829 | 0 |
| 1716508620 | 4.6007999 | 0 | 0.10 | 4.5959 | 4.6075 | 4.5804 | 0 |
| 1716422220 | 4.5961 | 0.01 | 0.30 | 4.5822 | 4.5996 | 4.5782999 | 0 |
| 1716335820 | 4.5824 | 0 | 0.04 | 4.5801999 | 4.5878 | 4.5683 | 0 |
| 1716249420 | 4.5804 | 0.01 | 0.14 | 4.5740999 | 4.5837 | 4.5597 | 0 |
| 1716163020 | 4.5740999 | -0 | -0.05 | 4.574065 | 4.5762 | 4.574065 | 0 |
| 1716076620 | 4.5762 | 0 | 0.00 | 4.5762 | 4.5762 | 4.5762 | 0 |
| 1715990220 | 4.5762 | -0 | -0.05 | 4.578 | 4.5919 | 4.5646 | 0 |
| 1715903820 | 4.5782999 | 0.01 | 0.22 | 4.5685 | 4.5836 | 4.5686 | 0 |
| 1715817420 | 4.5682 | -0.03 | -0.72 | 4.6017 | 4.5995 | 4.5662 | 0 |
| 1715731020 | 4.6011 | -0.01 | -0.20 | 4.6106 | 4.6202 | 4.5949 | 0 |
| 1715644620 | 4.6102999 | -0.01 | -0.25 | 4.6216 | 4.6223 | 4.6047 | 0 |
| 1715558220 | 4.6218 | 0 | 0.01 | 4.624 | 4.624 | 4.62 | 0 |
| 1715471820 | 4.6213 | 0 | 0.00 | 4.6213 | 4.6213 | 4.6213 | 0 |
| 1715385420 | 4.6213 | 0.01 | 0.15 | 4.614 | 4.625805 | 4.612 | 0 |
| 1715299020 | 4.6144999 | -0.02 | -0.33 | 4.63 | 4.6394 | 4.6102 | 0 |
| 1715212620 | 4.63 | 0 | 0.02 | 4.6285 | 4.6352 | 4.6215 | 0 |
| 1715126220 | 4.6291 | 0.01 | 0.26 | 4.6171 | 4.6303 | 4.612775 | 0 |
| 1715039820 | 4.6171 | -0.01 | -0.13 | 4.6238 | 4.624535 | 4.6045 | 0 |
| 1714953420 | 4.6231 | 0 | 0.05 | 4.62136 | 4.6231 | 4.6204 | 0 |
| 1714867020 | 4.6208 | 0 | 0.00 | 4.6208 | 4.6208 | 4.6208 | 0 |
| 1714780620 | 4.6208 | -0.02 | -0.36 | 4.6388999 | 4.6415 | 4.60256 | 0 |
| 1714694220 | 4.6376 | -0.01 | -0.13 | 4.6428 | 4.6617 | 4.6371 | 0 |
| 1714607820 | 4.6438 | -0.02 | -0.45 | 4.6646 | 4.6723 | 4.64 | 0 |
| 1714521420 | 4.6646 | 0.02 | 0.48 | 4.6425 | 4.6663 | 4.6344 | 0 |
| 1714435020 | 4.6424 | -0.01 | -0.31 | 4.6477 | 4.6548999 | 4.6362 | 0 |
| 1714263180 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1714176780 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1714175820 | 4.657 | 0.02 | 0.40 | 4.6397 | 4.6627 | 4.628 | 0 |
| 1714089420 | 4.6386 | -0.01 | -0.27 | 4.6506999 | 4.6601 | 4.6337 | 0 |
| 1714003020 | 4.651 | 0 | 0.02 | 4.6504 | 4.6645 | 4.6474 | 0 |
| 1713916620 | 4.6502 | -0.02 | -0.43 | 4.6704 | 4.6773999 | 4.6459 | 0 |
| 1713830220 | 4.6703 | 0 | 0.03 | 4.6689 | 4.6837 | 4.664 | 0 |
| 1713743820 | 4.6688 | -0 | -0.01 | 4.6643 | 4.6694 | 4.6643 | 0 |
| 1713657420 | 4.6694 | 0 | 0.00 | 4.6694 | 4.6694 | 4.6694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
