United States Dollar vs Pakistani Rupee (USDPKR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8377 | -1.36947101992 | 280.23229 | 282.06582 | 276.39459 | 0 | 0 | FX |
| 4 | -2.77975 | -0.995703974799 | 279.17434 | 282.06582 | 276.39459 | 0 | 0 | FX |
| 12 | -1.68132 | -0.604626269136 | 278.07591 | 283.31776 | 276.39459 | 0 | 0 | FX |
| 26 | -1.92058 | -0.690073774994 | 278.31517 | 283.31776 | 152.625 | 0 | 0 | FX |
| 52 | -3.08364 | -1.10335606462 | 279.47823 | 283.31776 | 152.625 | 0 | 0 | FX |
| 156 | 97.31375 | 54.3406821188 | 179.08084 | 1238.75 | 143.15 | 0 | 0 | FX |
| 260 | 122.93509 | 80.1091428032 | 153.4595 | 1238.75 | 95.125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 279.75 | -0.05 | -0.02 | 277.89538 | 279.8 | 277.89538 | 0 |
| 1741132620 | 279.8 | 0.05 | 0.02 | 278.79516 | 279.8 | 278.79516 | 0 |
| 1741046220 | 279.75 | -0.37 | -0.13 | 279.0305 | 279.75 | 279.0305 | 0 |
| 1740959820 | 280.11522 | 0.37 | 0.13 | 280.11522 | 280.11522 | 279.75 | 0 |
| 1740873420 | 279.75 | 0 | 0.00 | 279.75 | 279.75 | 279.75 | 0 |
| 1740787020 | 279.75 | 0.2 | 0.07 | 282.06581 | 282.06581 | 279.44484 | 0 |
| 1740700620 | 279.55 | -0.08 | -0.03 | 280.23228 | 280.23228 | 279.52499 | 0 |
| 1740614220 | 279.625 | 0 | 0.00 | 278.92966 | 279.9651 | 278.92966 | 0 |
| 1740527820 | 279.625 | 0.02 | 0.01 | 280.03697 | 280.03697 | 279.40661 | 0 |
| 1740441420 | 279.6 | 0.1 | 0.04 | 278.20186 | 279.87651 | 278.20186 | 0 |
| 1740355020 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1740268620 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1740182220 | 279.5 | 0.15 | 0.05 | 278.33582 | 279.63484 | 278.33582 | 0 |
| 1740095820 | 279.35 | -0.25 | -0.09 | 279.56349 | 279.6 | 279.30085 | 0 |
| 1740009420 | 279.6 | 0.35 | 0.13 | 279.80892 | 279.80892 | 279.325 | 0 |
| 1739923020 | 279.25 | 0.04 | 0.01 | 279.61953 | 279.61953 | 279.25 | 0 |
| 1739836620 | 279.21402 | -0.04 | -0.01 | 278.14163 | 279.21402 | 278.14163 | 0 |
| 1739750220 | 279.25 | 0 | 0.00 | 279.25 | 279.25 | 279.25 | 0 |
| 1739663820 | 279.25 | 0 | 0.00 | 279.25 | 279.25 | 279.25 | 0 |
| 1739577420 | 279.25 | 0.1 | 0.04 | 277.79304 | 279.25 | 277.79304 | 0 |
| 1739491020 | 279.14999 | 0.15 | 0.05 | 278.53224 | 279.72945 | 278.53224 | 0 |
| 1739404620 | 279 | -0.02 | -0.01 | 278.06149 | 279.25049 | 279 | 0 |
| 1739318220 | 279.02499 | 0 | 0.00 | 279.63162 | 279.63162 | 279.02499 | 0 |
| 1739231820 | 279.02499 | -0.08 | -0.03 | 281.20051 | 280.93464 | 279.02499 | 0 |
| 1739145420 | 279.1 | 0 | 0.00 | 279.1 | 279.1 | 279.1 | 0 |
| 1739059020 | 279.1 | 0 | 0.00 | 279.1 | 279.1 | 279.1 | 0 |
| 1738972620 | 279.1 | 0 | 0.00 | 278.51203 | 279.25175 | 278.51203 | 0 |
| 1738886220 | 279.1 | 0.1 | 0.04 | 279.17433 | 279.1761 | 278.95 | 0 |
| 1738799820 | 279 | 0.15 | 0.05 | 277.58195 | 279 | 277.58195 | 0 |
| 1738713420 | 278.85 | -0.03 | -0.01 | 277.12678 | 279 | 277.12678 | 0 |
| 1738627020 | 278.87896 | -4.44 | -1.57 | 282.69646 | 282.69646 | 278.87896 | 0 |
| 1738540620 | 283.31776 | 4.49 | 1.61 | 279.28501 | 283.31776 | 279.28501 | 0 |
| 1738454220 | 278.8249 | 0 | 0.00 | 278.8249 | 278.8249 | 278.8249 | 0 |
| 1738367820 | 278.8249 | 0.22 | 0.08 | 279.01648 | 278.89999 | 278.8249 | 0 |
| 1738281420 | 278.6 | 0 | 0.00 | 278.31833 | 278.79243 | 278.31833 | 0 |
| 1738195020 | 278.6 | -0.25 | -0.09 | 278.74968 | 278.98102 | 278.6 | 0 |
| 1738108620 | 278.85 | 0.35 | 0.13 | 280.87445 | 280.87445 | 278.6375 | 0 |
| 1738022220 | 278.5 | 0 | 0.00 | 279.29926 | 279.29926 | 278.5 | 0 |
| 1737935820 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1737849420 | 278.5 | 0 | 0.00 | 278.5 | 278.5 | 278.5 | 0 |
| 1737763020 | 278.5 | -0.25 | -0.09 | 278.37382 | 278.78505 | 278.37382 | 0 |
| 1737676620 | 278.75 | 0.1 | 0.04 | 279.89465 | 279.89465 | 278.64999 | 0 |
| 1737590220 | 278.64999 | -0.05 | -0.02 | 277.30478 | 278.9001 | 277.30478 | 0 |
| 1737503820 | 278.7 | -0.12 | -0.04 | 277.47652 | 278.80741 | 277.47652 | 0 |
| 1737417420 | 278.82485 | 0.15 | 0.05 | 279.06968 | 279.06968 | 278.82485 | 0 |
| 1737331020 | 278.67973 | 0 | 0.00 | 278.67973 | 278.67973 | 278.67973 | 0 |
| 1737244620 | 278.67973 | 0.08 | 0.03 | 278.67973 | 278.67973 | 278.6 | 0 |
| 1737158220 | 278.6 | -0.2 | -0.07 | 278.37124 | 278.8 | 278.37124 | 0 |
| 1737071820 | 278.8 | 0.23 | 0.08 | 278.78693 | 278.9803 | 278.575 | 0 |
| 1736985420 | 278.575 | -0.1 | -0.04 | 277.40694 | 278.64999 | 278.43515 | 0 |
| 1736899020 | 278.675 | 0 | 0.00 | 277.1505 | 278.9724 | 277.1505 | 0 |
| 1736812620 | 278.675 | -1.05 | -0.38 | 280.11588 | 280.11588 | 278.675 | 0 |
| 1736726220 | 279.72534 | 0 | 0.00 | 279.72534 | 279.72534 | 279.72534 | 0 |
| 1736639820 | 279.72534 | 1.25 | 0.45 | 279.72534 | 279.72534 | 278.47503 | 0 |
| 1736553420 | 278.47503 | -0.36 | -0.13 | 278.82905 | 278.82905 | 278.47503 | 0 |
| 1736467020 | 278.83987 | 0.39 | 0.14 | 278.20018 | 278.83987 | 278.7 | 0 |
| 1736380620 | 278.45 | 0 | 0.00 | 280.23075 | 280.23075 | 278.45 | 0 |
| 1736294220 | 278.45 | 0 | 0.00 | 279.68885 | 279.68885 | 278.45 | 0 |
| 1736207820 | 278.45 | 0.41 | 0.15 | 278.10841 | 278.86151 | 278.10841 | 0 |
| 1736121420 | 278.04101 | 0 | 0.00 | 278.04101 | 278.04101 | 278.04101 | 0 |
| 1736035020 | 278.04101 | -0.52 | -0.19 | 278.04101 | 278.56223 | 278.04101 | 0 |
| 1735948620 | 278.56223 | -0.11 | -0.04 | 280.40447 | 280.40447 | 278.56223 | 0 |
| 1735862220 | 278.67557 | 0.15 | 0.05 | 278.67557 | 278.67557 | 278.5247 | 0 |
| 1735775820 | 278.5247 | 0.23 | 0.08 | 278.5247 | 278.5247 | 278.5247 | 0 |
| 1735689420 | 278.29521 | 0 | 0.00 | 278.29521 | 278.29521 | 278.29521 | 0 |
| 1735603020 | 278.29521 | -0.41 | -0.15 | 278.73214 | 278.73214 | 278.29521 | 0 |
| 1735516620 | 278.7054 | 0 | 0.00 | 278.7054 | 278.7054 | 278.7054 | 0 |
| 1735430220 | 278.7054 | 0.31 | 0.11 | 278.7054 | 278.7054 | 278.39168 | 0 |
| 1735343760 | 278.39168 | 0.44 | 0.16 | 278.39168 | 278.39168 | 277.95542 | 0 |
| 1735257420 | 277.95542 | 0 | 0.00 | 277.95542 | 277.95542 | 277.95542 | 0 |
| 1735171020 | 277.95542 | -0.27 | -0.10 | 278.12907 | 278.12907 | 277.95542 | 0 |
| 1735084620 | 278.22399 | -0.74 | -0.27 | 278.55 | 278.55 | 278.22399 | 0 |
| 1734998220 | 278.96431 | 1.73 | 0.62 | 277.16377 | 278.96431 | 277.16377 | 0 |
| 1734911820 | 277.23285 | 0 | 0.00 | 277.23285 | 277.23285 | 277.23285 | 0 |
| 1734825420 | 277.23285 | -1.04 | -0.37 | 277.23285 | 278.27168 | 277.23285 | 0 |
| 1734739020 | 278.27168 | -0.03 | -0.01 | 279.37752 | 279.37752 | 278.27168 | 0 |
| 1734652620 | 278.30335 | 0.1 | 0.03 | 281.36297 | 281.36297 | 278.30335 | 0 |
| 1734566220 | 278.20664 | 0.02 | 0.01 | 277.90535 | 278.20664 | 277.90535 | 0 |
| 1734479820 | 278.18612 | 0.25 | 0.09 | 277.28393 | 278.2312 | 277.28393 | 0 |
| 1734393420 | 277.93112 | 0.01 | 0.00 | 277.24977 | 277.93112 | 277.24977 | 0 |
| 1734307020 | 277.92483 | 0 | 0.00 | 277.92483 | 277.92483 | 277.92483 | 0 |
| 1734220620 | 277.92483 | 0 | 0.00 | 277.92483 | 277.92483 | 277.92483 | 0 |
| 1734134220 | 277.92483 | -0.39 | -0.14 | 279.10964 | 279.15898 | 277.92483 | 0 |
| 1734047820 | 278.31316 | 0.16 | 0.06 | 278.07591 | 278.31316 | 278.07591 | 0 |
| 1733961420 | 278.14999 | 0.32 | 0.12 | 277.96225 | 278.14999 | 277.83526 | 0 |
| 1733875020 | 277.825 | -0.53 | -0.19 | 278.45256 | 278.36286 | 277.825 | 0 |
| 1733788620 | 278.35759 | -0 | -0.00 | 278.98282 | 278.98282 | 278.1204 | 0 |
| 1733702220 | 278.35894 | 0 | 0.00 | 278.35894 | 278.35894 | 278.35894 | 0 |
| 1733615820 | 278.35894 | 0.24 | 0.09 | 278.35894 | 278.35894 | 278.11962 | 0 |
| 1733529420 | 278.11962 | 0.32 | 0.12 | 277.05268 | 278.11962 | 277.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
