ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.42
      1.01%
      US Tech 100
      19,315.20
      1.61%
      Dow Jones
      40,389.11
      0.25%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,401.46
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United States Dollar vs Philippine Peso (USDPHP)

      5. United States Dollar vs Philippine Peso (USDPHP) Historical

      United States Dollar vs Philippine Peso

      United States Dollar vs Philippine Peso (USDPHP)

      FX
      58.419
      0.021
      ( 0.04% )
      Convert
      Updated: 14:41:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0080.013696050401558.41158.7658.09500FX
      4-0.451-0.7660947851258.8759.2857.301500FX
      120.7091.2285565759857.7160.00456.88500FX
      262.4244.3289579426755.99560.00454.444500FX
      523.6896.7403617759954.7360.00453.68900FX
      1568.03415.945221792250.38560.00448.81958600FX
      2607.268514.210027272551.150560.00442.81200FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172160622058.39800.0058.39858.39858.3980
      172151982058.39800.0058.39858.39858.3980
      172143342058.3980.120.2058.2858.43558.270
      172134702058.280.090.1558.190558.379558.0950
      172126062058.191-0.19-0.3258.377558.37558.1550
      172117422058.377-0.07-0.1258.44658.4758.340
      172108782058.44650.040.0658.41158.7658.3520
      172100142058.411-0-0.0058.41158.413558.4110
      172091502058.413500.0058.413558.413558.41350
      172082862058.41350.180.3058.23758.466558.20
      172074222058.2375-0.05-0.0958.29958.43958.1350
      172065582058.29-0.23-0.3958.50358.50457.30150
      172056942058.5155-0.02-0.0458.536558.52758.37250
      172048302058.53700.0058.53658.6358.40950
      172039662058.5360.010.0258.53658.53658.5230
      172031022058.52300.0058.52358.52358.5230
      172022382058.5230.020.0358.53558.6658.4650
      172013742058.505-0.17-0.2958.67358.7258.4750
      172005102058.673-0.13-0.2258.803558.81558.540
      171996462058.80350.030.0558.773558.86158.7580
      171987822058.77350.280.4858.4958.77558.490
      171979182058.490.080.1458.4958.4958.410
      171970542058.4100.0058.4158.4158.410
      171961902058.41-0.23-0.4058.64258.69558.3790
      171953262058.642-0.31-0.5258.95158.99558.510
      171944622058.95050.190.3258.7659.0158.770
      171935982058.7605-0.02-0.0458.858.80858.70350
      171927342058.785-0.09-0.1458.8759.2858.660
      171918702058.8700.0058.8758.8758.870
      171910062058.8700.0058.8758.8758.870
      171901422058.8700.0158.8958.91358.760
      171892782058.8660.080.1358.78958.96358.650
      171884142058.7890.070.1258.6558.82958.6450
      171875502058.72050.050.0858.67558.759558.5750
      171866862058.6755-0.02-0.0458.758.743558.570
      171858222058.700.0058.758.758.70
      171849582058.700.0058.758.758.70
      171840942058.70.010.0158.5858.78358.49550
      171832302058.6950.240.4158.51558.69558.4150
      171823662058.453-0.35-0.5958.80158.70558.2450
      171815022058.801-0.05-0.0958.852558.866558.660
      171806382058.8520.150.2558.70558.88558.6310
      171797742058.705-0.06-0.1058.70558.765558.7050
      171789102058.765500.0058.765558.765558.76550
      171780462058.76550.070.1158.62258.78558.35150
      171771822058.7-0.1-0.1658.797558.71758.50650
      171763182058.797-0.11-0.1958.90858.933558.6360
      171754542058.9080.190.3358.60558.93458.650
      171745902058.7150.20.3458.58560.00458.5430
      171737262058.516500.0058.516558.516558.51650
      171728622058.516500.0058.516558.516558.51650
      171719982058.51650.010.0258.501558.72658.4250
      171711342058.502-0.07-0.1258.4758.7258.4140
      171702702058.57250.550.9558.1458.618558.2590
      171694062058.024-0.11-0.1858.18558.411557.840
      171685422058.1305-0.06-0.1058.1958.30358.050
      171676782058.19-0.01-0.0258.1958.204558.190
      171668142058.204500.0058.204558.204558.20450
      171659502058.2045-0.09-0.1658.297558.318558.10050
      171650862058.2970.20.3458.13558.323558.010
      171642222058.1-0.07-0.1258.16958.2157.9750
      171633582058.1690.040.0858.12458.3657.8650
      171624942058.1240.430.7557.6958.14557.6690
      171616302057.69-0.16-0.2857.6957.8557.690
      171607662057.8500.0057.8557.8557.850
      171599022057.850.370.6457.482557.8557.55850
      171590382057.483-0.05-0.0857.557.61457.19350
      171581742057.5295-0.24-0.4257.77157.84557.31550
      171573102057.7715-0.09-0.1557.70557.894557.6350
      171564462057.8590.40.6957.4657.90257.64950
      171555822057.46-0.11-0.1957.4657.566557.460
      171547182057.566500.0057.566557.566557.56650
      171538542057.56650.240.4257.32657.67657.27950
      171529902057.3265-0.1-0.1757.421557.40957.2190
      171521262057.4220.180.3157.24657.455557.2450
      171512622057.2455-0.04-0.0857.2957.34557.1350
      171503982057.290.150.2657.13957.2957.090
      171495342057.1390.080.1357.13957.13957.06350
      171486702057.063500.0057.063557.063557.06350
      171478062057.0635-0.43-0.7457.49657.536556.8850
      171469422057.49-0.22-0.3957.71457.69957.3350
      171460782057.714-0.13-0.2357.847558.039557.59950
      171452142057.8470.180.3157.6757.847557.5150
      171443502057.6695-0.04-0.0757.7157.79157.5650
      171434862057.710.070.1257.7157.7157.63850
      171426222057.638500.0057.638557.638557.63850
      171417582057.6385-0.2-0.3557.842557.86257.620
      171408942057.8425-0.04-0.0757.88558.03857.6630
      171400302057.8850.450.7857.438557.88557.380
      171391662057.439-0.18-0.3257.62257.862557.38050
      171383022057.62250.050.0957.48657.650557.33450
      171374382057.57300.0057.57357.57357.5730
      171365742057.57300.0057.57357.57357.5730

      Your Recent History

      FX
      USDPHP
      US Dollar vs PHP
      TSXV
      FCC
      First Cobalt
      Delayed Upgrade Clock