United States Dollar vs Papua New Guinea Kina (USDPGK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0130987 | -0.323047276421 | 4.0547316 | 4.0869682 | 3.977 | 0 | 0 | FX |
| 4 | -0.0210217 | -0.517437539485 | 4.0626546 | 4.0906017 | 3.9615 | 0 | 0 | FX |
| 12 | 0.0294827 | 0.734835400729 | 4.0121502 | 4.0968324 | 3.93475 | 0 | 0 | FX |
| 26 | 0.1212556 | 3.09295740489 | 3.9203773 | 4.0968324 | 3.864 | 0 | 0 | FX |
| 52 | 0.2358417 | 6.19691642568 | 3.8057912 | 4.0968324 | 3.702 | 0 | 0 | FX |
| 156 | 0.4963855 | 14.0014347095 | 3.5452474 | 4.0968324 | 2.0125 | 0 | 0 | FX |
| 260 | 0.6303539 | 18.4785208129 | 3.411279 | 17.95 | 2.0125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 4.0025 | 0.02 | 0.40 | 4.0225545 | 4.0225545 | 3.98675 | 0 |
| 1737935820 | 3.98675 | 0 | 0.00 | 3.98675 | 3.98675 | 3.98675 | 0 |
| 1737849420 | 3.98675 | 0 | 0.00 | 3.98675 | 3.98675 | 3.98675 | 0 |
| 1737763020 | 3.98675 | -0.02 | -0.56 | 4.0091011 | 4.0151869 | 3.98675 | 0 |
| 1737676620 | 4.00925 | 0.01 | 0.17 | 4.0869682 | 4.0869682 | 3.99775 | 0 |
| 1737590220 | 4.00225 | 0.03 | 0.63 | 4.0502632 | 4.0723873 | 4.00225 | 0 |
| 1737503820 | 3.977 | -0.1 | -2.39 | 4.0547316 | 4.0721904 | 3.977 | 0 |
| 1737417420 | 4.0744149 | 0.01 | 0.19 | 4.0724509 | 4.0744149 | 4.0724509 | 0 |
| 1737331020 | 4.0667604 | 0 | 0.00 | 4.0667604 | 4.0667604 | 4.0667604 | 0 |
| 1737244620 | 4.0667604 | -0 | -0.03 | 4.0667604 | 4.0681421 | 4.0667604 | 0 |
| 1737158220 | 4.0681421 | 0.06 | 1.58 | 4.0651195 | 4.0681421 | 4.0651195 | 0 |
| 1737071820 | 4.005 | -0.07 | -1.62 | 4.0759007 | 4.0759007 | 4.005 | 0 |
| 1736985420 | 4.070817 | 0.1 | 2.55 | 4.0532996 | 4.070817 | 3.962 | 0 |
| 1736899020 | 3.9695 | -0.05 | -1.23 | 3.9914531 | 3.9914531 | 3.9695 | 0 |
| 1736812620 | 4.01875 | -0.01 | -0.20 | 4.0323368 | 4.0323368 | 4.0105 | 0 |
| 1736726220 | 4.0267147 | 0 | 0.00 | 4.0267147 | 4.0267147 | 4.0267147 | 0 |
| 1736639820 | 4.0267147 | 0.02 | 0.45 | 4.0267147 | 4.0267147 | 4.0087162 | 0 |
| 1736553420 | 4.0087162 | -0 | -0.01 | 4.0088913 | 4.0088913 | 4.0087162 | 0 |
| 1736467020 | 4.0091248 | -0.06 | -1.37 | 4.0027143 | 4.0115 | 3.9615 | 0 |
| 1736380620 | 4.065 | 0 | 0.00 | 4.0906017 | 4.0906017 | 4.0141159 | 0 |
| 1736294220 | 4.065 | 0.07 | 1.78 | 4.0226175 | 4.0685944 | 4.0226175 | 0 |
| 1736207820 | 3.99385 | -0.01 | -0.13 | 4.0001939 | 4.0106412 | 3.99385 | 0 |
| 1736121420 | 3.9992243 | 0 | 0.00 | 3.9992243 | 3.9992243 | 3.9992243 | 0 |
| 1736035020 | 3.9992243 | -0.09 | -2.21 | 3.9992243 | 4.0066826 | 3.9992243 | 0 |
| 1735948620 | 4.0897823 | 0.03 | 0.63 | 4.0897823 | 4.0897823 | 4.0897823 | 0 |
| 1735862220 | 4.0643481 | 0 | 0.04 | 4.0643481 | 4.0643481 | 4.0626546 | 0 |
| 1735775820 | 4.0626546 | 0 | 0.08 | 4.0626546 | 4.0626546 | 4.0626546 | 0 |
| 1735689420 | 4.0593794 | 0 | 0.00 | 4.0593794 | 4.0593794 | 4.0593794 | 0 |
| 1735603020 | 4.0593794 | 0.05 | 1.33 | 4.0065993 | 4.0593794 | 4.0065993 | 0 |
| 1735516620 | 4.0061382 | 0 | 0.00 | 4.0061382 | 4.0061382 | 4.0061382 | 0 |
| 1735430220 | 4.0061382 | 0 | 0.11 | 4.0061382 | 4.0061382 | 4.0016477 | 0 |
| 1735343760 | 4.0016477 | -0.05 | -1.25 | 4.0016477 | 4.0522498 | 4.0016477 | 0 |
| 1735257420 | 4.0522498 | 0 | 0.00 | 4.0522498 | 4.0522498 | 4.0522498 | 0 |
| 1735171020 | 4.0522498 | -0 | -0.10 | 4.0547813 | 4.0547813 | 4.0522498 | 0 |
| 1735084620 | 4.0561652 | -0.01 | -0.14 | 4.0556388 | 4.0561652 | 4.0556388 | 0 |
| 1734998220 | 4.0616711 | 0.02 | 0.56 | 4.0379068 | 4.0616711 | 4.0379068 | 0 |
| 1734911820 | 4.0389131 | 0 | 0.00 | 4.0389131 | 4.0389131 | 4.0389131 | 0 |
| 1734825420 | 4.0389131 | -0.02 | -0.37 | 4.0389131 | 4.0540475 | 4.0389131 | 0 |
| 1734739020 | 4.0540475 | -0 | -0.00 | 4.0690886 | 4.0690886 | 4.0540475 | 0 |
| 1734652620 | 4.0541449 | 0 | 0.08 | 4.0968324 | 4.0968324 | 4.0541449 | 0 |
| 1734566220 | 4.050874 | 0 | 0.02 | 4.0455493 | 4.050874 | 4.0455493 | 0 |
| 1734479820 | 4.0499065 | 0 | 0.10 | 4.036535 | 4.0505243 | 4.036535 | 0 |
| 1734393420 | 4.0457251 | 0 | 0.01 | 4.0355738 | 4.0457251 | 4.0355738 | 0 |
| 1734307020 | 4.0453228 | 0 | 0.00 | 4.0453228 | 4.0453228 | 4.0453228 | 0 |
| 1734220620 | 4.0453228 | 0 | 0.00 | 4.0453228 | 4.0453228 | 4.0453228 | 0 |
| 1734134220 | 4.0453228 | -0 | -0.10 | 4.0609816 | 4.0616218 | 4.0453228 | 0 |
| 1734047820 | 4.0494702 | 0.01 | 0.21 | 4.0442016 | 4.0494702 | 4.0442016 | 0 |
| 1733961420 | 4.0408171 | -0.01 | -0.14 | 4.0428298 | 4.0428298 | 4.0408171 | 0 |
| 1733875020 | 4.0464789 | -0 | -0.04 | 4.0492507 | 4.0480037 | 4.0464789 | 0 |
| 1733788620 | 4.0479845 | 0 | 0.07 | 4.0542077 | 4.0542077 | 4.0445353 | 0 |
| 1733702220 | 4.0451988 | 0 | 0.00 | 4.0451988 | 4.0451988 | 4.0451988 | 0 |
| 1733615820 | 4.0451988 | 0 | 0.09 | 4.0451988 | 4.0451988 | 4.0417208 | 0 |
| 1733529420 | 4.0417208 | 0.06 | 1.51 | 4.0280077 | 4.0417208 | 3.9825 | 0 |
| 1733443020 | 3.9815 | -0.06 | -1.40 | 4.0363778 | 4.0430422 | 3.9815 | 0 |
| 1733356620 | 4.038 | 0 | 0.01 | 4.0432498 | 4.0432498 | 4.0375 | 0 |
| 1733270220 | 4.0375 | 0 | 0.04 | 4.0491967 | 4.0491967 | 4.0359999 | 0 |
| 1733183820 | 4.0359999 | 0.01 | 0.24 | 4.0465529 | 4.0465529 | 4.0335 | 0 |
| 1733097420 | 4.0264587 | 0 | 0.00 | 4.0264587 | 4.0264587 | 4.0264587 | 0 |
| 1733011020 | 4.0264587 | 0.05 | 1.33 | 4.0264587 | 4.0264587 | 3.9735 | 0 |
| 1732924620 | 3.9735 | -0.06 | -1.44 | 4.0285426 | 4.036911 | 3.9735 | 0 |
| 1732838220 | 4.0316351 | -0 | -0.06 | 4.0205716 | 4.0316351 | 4.0205716 | 0 |
| 1732751820 | 4.0341547 | 0.06 | 1.62 | 4.041348 | 4.041348 | 4.0341547 | 0 |
| 1732665420 | 3.97 | 0 | 0.00 | 4.038066 | 4.038066 | 3.97 | 0 |
| 1732579020 | 3.97 | -0.06 | -1.38 | 4.0028632 | 4.0295295 | 3.96925 | 0 |
| 1732492620 | 4.02575 | 0 | 0.00 | 4.02575 | 4.02575 | 4.02575 | 0 |
| 1732406220 | 4.02575 | 0 | 0.00 | 4.02575 | 4.02575 | 4.02575 | 0 |
| 1732319820 | 4.02575 | -0 | -0.02 | 4.0441755 | 4.0441755 | 4.02575 | 0 |
| 1732233420 | 4.0265 | 0 | 0.02 | 4.0291112 | 4.0290348 | 4.0253401 | 0 |
| 1732147020 | 4.02575 | 0.06 | 1.45 | 4.0094339 | 4.03335 | 3.9681 | 0 |
| 1732060620 | 3.9681 | -0.05 | -1.34 | 4.0035494 | 4.024202 | 3.95875 | 0 |
| 1731974220 | 4.022 | -0.01 | -0.27 | 4.034511 | 4.034511 | 3.996 | 0 |
| 1731887820 | 4.0329998 | 0 | 0.00 | 4.0329998 | 4.0329998 | 4.0329998 | 0 |
| 1731801420 | 4.0329998 | 0.01 | 0.33 | 4.0329998 | 4.0329998 | 4.0329998 | 0 |
| 1731715020 | 4.01975 | -0.03 | -0.81 | 3.9609224 | 4.0235757 | 3.9609224 | 0 |
| 1731628620 | 4.0523891 | 0.12 | 2.99 | 4.0507576 | 4.0523891 | 4.0507576 | 0 |
| 1731542220 | 3.93475 | -0.08 | -2.00 | 4.0138499 | 4.0226532 | 3.93475 | 0 |
| 1731455820 | 4.01525 | -0 | -0.03 | 4.0214502 | 4.0214502 | 4.01475 | 0 |
| 1731369420 | 4.0165464 | -0.02 | -0.50 | 4.0383027 | 4.0383027 | 4.0165464 | 0 |
| 1731283020 | 4.0369282 | 0.02 | 0.55 | 4.0369282 | 4.0369282 | 4.0369282 | 0 |
| 1731196620 | 4.01475 | 0 | 0.00 | 4.01475 | 4.01475 | 4.01475 | 0 |
| 1731110220 | 4.01475 | 0 | 0.02 | 4.0028923 | 4.0164778 | 4.0028923 | 0 |
| 1731023820 | 4.014 | 0 | 0.02 | 4.0091996 | 4.014 | 4.0091996 | 0 |
| 1730937420 | 4.01325 | 0 | 0.07 | 4.0126438 | 4.01325 | 4.0105 | 0 |
| 1730851020 | 4.0105 | 0 | 0.02 | 4.0121502 | 4.0121502 | 4.0095 | 0 |
| 1730764620 | 4.0095 | 0.01 | 0.16 | 3.9962386 | 4.0122494 | 3.9962386 | 0 |
| 1730678220 | 4.0031245 | 0 | 0.00 | 4.0031245 | 4.0031245 | 4.0031245 | 0 |
| 1730591820 | 4.0031245 | -0.01 | -0.14 | 4.0031245 | 4.0031245 | 3.90775 | 0 |
| 1730505420 | 4.0087057 | 0.03 | 0.70 | 4.001875 | 4.0087057 | 4.001875 | 0 |
| 1730419020 | 3.981 | 0 | 0.00 | 3.9992254 | 4.003807 | 3.981 | 0 |
| 1730332620 | 3.981 | -0.03 | -0.77 | 3.9953626 | 4.0101338 | 3.981 | 0 |
| 1730246220 | 4.0119999 | 0 | 0.02 | 4.0042899 | 4.0119999 | 4.0042899 | 0 |
| 1730159820 | 4.011 | 0 | 0.02 | 4.0007205 | 4.011 | 4 | 0 |
| 1730073420 | 4.0101828 | -0 | -0.01 | 4.0101828 | 4.0105912 | 4.0101828 | 0 |
| 1729986960 | 4.0105912 | 0 | 0.00 | 4.0105912 | 4.0105912 | 4.0105912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
