United States Dollar vs Oman Rial (USDOMR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.39999999999E-6 | 0.00192207842132 | 0.3849999 | 0.3855824 | 0.3845658 | 0 | 0 | FX |
| 4 | 2.33E-5 | 0.00605219957193 | 0.384984 | 0.3855824 | 0.383565 | 0 | 0 | FX |
| 12 | 3.28E-5 | 0.00852004483414 | 0.3849745 | 0.3867827 | 0.3826849 | 0 | 0 | FX |
| 26 | 0.0001073 | 0.0278773707456 | 0.3849 | 0.3867827 | 0.3826849 | 0 | 0 | FX |
| 52 | 3.73E-5 | 0.00968906668053 | 0.38497 | 0.3877862 | 0.3826849 | 0 | 0 | FX |
| 156 | 8.20000000001E-6 | 0.0021298751088 | 0.3849991 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| 260 | -2.46E-5 | -0.00638908100861 | 0.3850319 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.38499 | 0.0004242 | 0.11 | 0.38499 | 0.3851065 | 0.3845897 | 0 |
| 1736726220 | 0.3845658 | 0 | 0.00 | 0.3845658 | 0.3845658 | 0.3845658 | 0 |
| 1736639820 | 0.3845658 | 0 | 0.00 | 0.38499 | 0.38499 | 0.3845658 | 0 |
| 1736553420 | 0.3845658 | -0.000408 | -0.11 | 0.3849716 | 0.3855824 | 0.3845658 | 0 |
| 1736467020 | 0.3849739 | 1.0E-6 | 0.00 | 0.3849719 | 0.3850089 | 0.3849395 | 0 |
| 1736380620 | 0.3849725 | -1.7E-5 | -0.00 | 0.3849771 | 0.3850346 | 0.3848777 | 0 |
| 1736294220 | 0.384989 | -3.0E-6 | -0.00 | 0.3849999 | 0.385165 | 0.3848815 | 0 |
| 1736207820 | 0.3849924 | -8.0E-6 | -0.00 | 0.385 | 0.3851592 | 0.3848213 | 0 |
| 1736121420 | 0.385 | 0.0002504 | 0.07 | 0.385 | 0.385 | 0.3847496 | 0 |
| 1736035020 | 0.3847496 | 0 | 0.00 | 0.385 | 0.385 | 0.3847496 | 0 |
| 1735948620 | 0.3847496 | -0.000247 | -0.06 | 0.3849884 | 0.3850237 | 0.3847496 | 0 |
| 1735862220 | 0.3849964 | 1.6E-5 | 0.00 | 0.38501 | 0.3851105 | 0.3847037 | 0 |
| 1735775820 | 0.3849807 | -3.6E-5 | -0.01 | 0.3849807 | 0.3849807 | 0.3849807 | 0 |
| 1735689420 | 0.3850168 | 0 | 0.00 | 0.3850168 | 0.3850168 | 0.3850168 | 0 |
| 1735603020 | 0.3850168 | 7.0E-6 | 0.00 | 0.38501 | 0.3850555 | 0.3849199 | 0 |
| 1735516620 | 0.38501 | 9.7E-5 | 0.03 | 0.38501 | 0.38501 | 0.3849134 | 0 |
| 1735430220 | 0.3849134 | 0.0001476 | 0.04 | 0.38501 | 0.38501 | 0.3847658 | 0 |
| 1735343760 | 0.3847658 | -0.000244 | -0.06 | 0.38501 | 0.3852661 | 0.384441 | 0 |
| 1735257420 | 0.38501 | 0 | 0.00 | 0.38501 | 0.38504 | 0.38501 | 0 |
| 1735171020 | 0.38501 | 0.0006133 | 0.16 | 0.38501 | 0.38501 | 0.3847477 | 0 |
| 1735084620 | 0.3843967 | -0.000608 | -0.16 | 0.3850032 | 0.3850793 | 0.3843967 | 0 |
| 1734998220 | 0.3850049 | -5.0E-6 | -0.00 | 0.38501 | 0.3850744 | 0.384703 | 0 |
| 1734911820 | 0.38501 | 0.0002111 | 0.05 | 0.38501 | 0.38501 | 0.3847989 | 0 |
| 1734825420 | 0.3847989 | 0 | 0.00 | 0.38501 | 0.38501 | 0.3847989 | 0 |
| 1734739020 | 0.3847989 | -0.000211 | -0.05 | 0.3850042 | 0.3850362 | 0.3847989 | 0 |
| 1734652620 | 0.3850095 | 6.0E-6 | 0.00 | 0.3849963 | 0.38505 | 0.384959 | 0 |
| 1734566220 | 0.3850036 | 1.5E-5 | 0.00 | 0.3849869 | 0.3850524 | 0.383565 | 0 |
| 1734479820 | 0.3849888 | -5.0E-6 | -0.00 | 0.384984 | 0.3850257 | 0.3849292 | 0 |
| 1734393420 | 0.3849935 | 0.0001446 | 0.04 | 0.385 | 0.3851608 | 0.3844226 | 0 |
| 1734307020 | 0.3848489 | 0 | 0.00 | 0.3848489 | 0.3848489 | 0.3848489 | 0 |
| 1734220620 | 0.3848489 | 0 | 0.00 | 0.3848489 | 0.3848489 | 0.3848489 | 0 |
| 1734134220 | 0.3848489 | -0.000143 | -0.04 | 0.3849987 | 0.3850224 | 0.3848489 | 0 |
| 1734047820 | 0.3849921 | 3.0E-6 | 0.00 | 0.384992 | 0.385045 | 0.3848906 | 0 |
| 1733961420 | 0.3849888 | 3.8E-5 | 0.01 | 0.3849864 | 0.3850595 | 0.3849545 | 0 |
| 1733875020 | 0.3849513 | -4.4E-5 | -0.01 | 0.384985 | 0.3850233 | 0.384882 | 0 |
| 1733788620 | 0.3849949 | -5.0E-6 | -0.00 | 0.385 | 0.385572 | 0.3849353 | 0 |
| 1733702220 | 0.385 | 0.0002901 | 0.08 | 0.385 | 0.385 | 0.3847099 | 0 |
| 1733615820 | 0.3847099 | -0.000291 | -0.08 | 0.385 | 0.3850011 | 0.3847099 | 0 |
| 1733529420 | 0.3850011 | 3.0E-6 | 0.00 | 0.3850109 | 0.38528 | 0.3846037 | 0 |
| 1733443020 | 0.3849983 | 2.0E-6 | 0.00 | 0.3849908 | 0.3850386 | 0.3849294 | 0 |
| 1733356620 | 0.3849962 | -6.0E-6 | -0.00 | 0.3849674 | 0.3850962 | 0.3849373 | 0 |
| 1733270220 | 0.3850019 | -5.0E-6 | -0.00 | 0.3850296 | 0.3850935 | 0.3848045 | 0 |
| 1733183820 | 0.3850072 | 0.000136 | 0.04 | 0.38501 | 0.3867827 | 0.3849195 | 0 |
| 1733097420 | 0.3848712 | 0 | 0.00 | 0.38501 | 0.3848712 | 0.3848712 | 0 |
| 1733011020 | 0.3848712 | 0 | 0.00 | 0.38501 | 0.38501 | 0.3848712 | 0 |
| 1732924620 | 0.3848712 | -0.000128 | -0.03 | 0.3849929 | 0.3850729 | 0.3848712 | 0 |
| 1732838220 | 0.3849992 | -1.0E-6 | -0.00 | 0.3849905 | 0.3850377 | 0.3848697 | 0 |
| 1732751820 | 0.3850005 | 8.0E-6 | 0.00 | 0.3850016 | 0.3850668 | 0.3849012 | 0 |
| 1732665420 | 0.3849929 | 2.2E-5 | 0.01 | 0.3850045 | 0.3850283 | 0.3849285 | 0 |
| 1732579020 | 0.3849705 | -3.2E-5 | -0.01 | 0.385 | 0.3850418 | 0.3827188 | 0 |
| 1732492620 | 0.3850026 | 0 | 0.00 | 0.3850026 | 0.3850026 | 0.3850026 | 0 |
| 1732406220 | 0.3850026 | 0 | 0.00 | 0.3850026 | 0.3850026 | 0.3850026 | 0 |
| 1732319820 | 0.3850026 | -9.0E-6 | -0.00 | 0.3849974 | 0.3852714 | 0.3848285 | 0 |
| 1732233420 | 0.3850116 | 7.0E-6 | 0.00 | 0.38501 | 0.3850639 | 0.3849186 | 0 |
| 1732147020 | 0.3850041 | -1.6E-5 | -0.00 | 0.3850152 | 0.3850496 | 0.3849106 | 0 |
| 1732060620 | 0.3850199 | 8.0E-6 | 0.00 | 0.3850158 | 0.3851026 | 0.3848614 | 0 |
| 1731974220 | 0.3850117 | 0.0004875 | 0.13 | 0.3850199 | 0.385041 | 0.38465 | 0 |
| 1731887820 | 0.3845242 | 0 | 0.00 | 0.3845242 | 0.3845242 | 0.3845242 | 0 |
| 1731801420 | 0.3845242 | -0.000475 | -0.12 | 0.3850199 | 0.3845242 | 0.3845242 | 0 |
| 1731715020 | 0.3849987 | -2.2E-5 | -0.01 | 0.3850199 | 0.3864961 | 0.3847222 | 0 |
| 1731628620 | 0.385021 | 4.2E-5 | 0.01 | 0.3850235 | 0.3850779 | 0.3849491 | 0 |
| 1731542220 | 0.3849794 | -3.5E-5 | -0.01 | 0.3850223 | 0.3851649 | 0.3849604 | 0 |
| 1731455820 | 0.3850141 | -3.0E-5 | -0.01 | 0.3850461 | 0.3851028 | 0.3849715 | 0 |
| 1731369420 | 0.3850446 | 0.0002263 | 0.06 | 0.3850199 | 0.3850502 | 0.3849359 | 0 |
| 1731283020 | 0.3848183 | 0 | 0.00 | 0.3848183 | 0.3848183 | 0.3848183 | 0 |
| 1731196620 | 0.3848183 | 0 | 0.00 | 0.3848183 | 0.3848183 | 0.3848183 | 0 |
| 1731110220 | 0.3848183 | -0.000211 | -0.05 | 0.3850337 | 0.3850468 | 0.3848183 | 0 |
| 1731023820 | 0.3850298 | 4.0E-6 | 0.00 | 0.3850326 | 0.3850534 | 0.3849328 | 0 |
| 1730937420 | 0.3850257 | -2.5E-5 | -0.01 | 0.3850705 | 0.3850609 | 0.3849498 | 0 |
| 1730851020 | 0.3850508 | 2.6E-5 | 0.01 | 0.385026 | 0.3850591 | 0.3849135 | 0 |
| 1730764620 | 0.3850245 | 2.4E-5 | 0.01 | 0.385 | 0.3850536 | 0.3826849 | 0 |
| 1730678220 | 0.385 | 0.0016522 | 0.43 | 0.385 | 0.385 | 0.3833478 | 0 |
| 1730591820 | 0.3833478 | 0 | 0.00 | 0.385 | 0.385 | 0.3833478 | 0 |
| 1730505420 | 0.3833478 | -0.001664 | -0.43 | 0.3850236 | 0.3850342 | 0.3833478 | 0 |
| 1730419020 | 0.3850118 | 2.2E-5 | 0.01 | 0.3850206 | 0.3850553 | 0.384906 | 0 |
| 1730332620 | 0.3849901 | -3.4E-5 | -0.01 | 0.3850225 | 0.385122 | 0.3848809 | 0 |
| 1730246220 | 0.3850242 | 6.8E-5 | 0.02 | 0.3849706 | 0.3850506 | 0.3849588 | 0 |
| 1730159820 | 0.3849561 | 0.0002119 | 0.06 | 0.3849823 | 0.3850913 | 0.3847442 | 0 |
| 1730073420 | 0.3847442 | -0.000246 | -0.06 | 0.3847442 | 0.38499 | 0.3847442 | 0 |
| 1729986960 | 0.38499 | 0 | 0.00 | 0.38499 | 0.38499 | 0.38499 | 0 |
| 1729900620 | 0.38499 | 3.8E-5 | 0.01 | 0.3849473 | 0.3849938 | 0.3847442 | 0 |
| 1729814220 | 0.3849522 | 1.0E-7 | 0.00 | 0.38496 | 0.3850738 | 0.3842617 | 0 |
| 1729727820 | 0.3849521 | -1.0E-5 | -0.00 | 0.3849613 | 0.3849942 | 0.3849363 | 0 |
| 1729641420 | 0.3849623 | 3.2E-5 | 0.01 | 0.3849745 | 0.38499 | 0.3848881 | 0 |
| 1729555020 | 0.3849304 | -5.0E-5 | -0.01 | 0.38498 | 0.3850656 | 0.3849026 | 0 |
| 1729468620 | 0.38498 | 0 | 0.00 | 0.38498 | 0.38498 | 0.3846549 | 0 |
| 1729382220 | 0.38498 | 3.0E-6 | 0.00 | 0.38498 | 0.38498 | 0.3846549 | 0 |
| 1729295820 | 0.384977 | -1.9E-5 | -0.00 | 0.3849972 | 0.3849964 | 0.3849406 | 0 |
| 1729209420 | 0.3849958 | 1.7E-5 | 0.00 | 0.3849759 | 0.3850075 | 0.3848921 | 0 |
| 1729123020 | 0.3849788 | 1.2E-5 | 0.00 | 0.3849716 | 0.3849971 | 0.3848701 | 0 |
| 1729036620 | 0.3849669 | -8.0E-6 | -0.00 | 0.3849835 | 0.3849944 | 0.3848363 | 0 |
| 1728950220 | 0.3849753 | 2.5E-5 | 0.01 | 0.38495 | 0.3854747 | 0.3848402 | 0 |
| 1728863820 | 0.38495 | 0.0005034 | 0.13 | 0.38495 | 0.38495 | 0.38495 | 0 |
| 1728777420 | 0.3844466 | 0 | 0.00 | 0.3844466 | 0.3844466 | 0.3844466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
