United States Dollar vs Oman Rial (USDOMR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.74E-5 | 0.0227065772433 | 0.3849105 | 0.3850883 | 0.3836046 | 0 | 0 | FX |
| 4 | 4.21E-5 | 0.0109363204815 | 0.3849558 | 0.3868106 | 0.3836046 | 0 | 0 | FX |
| 12 | 5.01E-5 | 0.0130147516105 | 0.3849478 | 0.3868106 | 0.3834627 | 0 | 0 | FX |
| 26 | 5.2E-5 | 0.0135083916987 | 0.3849459 | 0.3877862 | 0.3834466 | 0 | 0 | FX |
| 52 | 3.03E-5 | 0.00787079224329 | 0.3849676 | 0.3877862 | 0.3818351 | 0 | 0 | FX |
| 156 | -1.21E-5 | -0.00314277551233 | 0.38501 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| 260 | 7.90000000001E-6 | 0.00205200135069 | 0.38499 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.3849582 | -4.0E-6 | -0.00 | 0.38496 | 0.3849724 | 0.3848446 | 0 |
| 1720051020 | 0.3849619 | 3.0E-6 | 0.00 | 0.3849559 | 0.3849897 | 0.384832 | 0 |
| 1719964620 | 0.3849592 | -6.0E-6 | -0.00 | 0.384962 | 0.3849748 | 0.3848617 | 0 |
| 1719878220 | 0.384965 | -5.0E-6 | -0.00 | 0.38497 | 0.3850883 | 0.3836046 | 0 |
| 1719791820 | 0.38497 | 0.0004279 | 0.11 | 0.38497 | 0.38497 | 0.3845421 | 0 |
| 1719705420 | 0.3845421 | 0 | 0.00 | 0.3845421 | 0.3845421 | 0.3845421 | 0 |
| 1719619020 | 0.3845421 | -0.000412 | -0.11 | 0.3849105 | 0.3850396 | 0.3845421 | 0 |
| 1719532620 | 0.3849543 | 5.0E-7 | 0.00 | 0.3849549 | 0.3850796 | 0.3848234 | 0 |
| 1719446220 | 0.3849538 | -6.0E-6 | -0.00 | 0.3849552 | 0.3849805 | 0.3848228 | 0 |
| 1719359820 | 0.38496 | 1.3E-5 | 0.00 | 0.3849464 | 0.3849908 | 0.3848813 | 0 |
| 1719273420 | 0.3849472 | -3.2E-5 | -0.01 | 0.38495 | 0.3849722 | 0.3848553 | 0 |
| 1719187020 | 0.3849787 | 0.0004317 | 0.11 | 0.3849787 | 0.3849787 | 0.384547 | 0 |
| 1719100620 | 0.384547 | -0.000403 | -0.10 | 0.38495 | 0.38495 | 0.384547 | 0 |
| 1719014220 | 0.38495 | 0 | 0.00 | 0.3849465 | 0.3849877 | 0.384547 | 0 |
| 1718927820 | 0.38495 | 4.8E-5 | 0.01 | 0.3849346 | 0.3849768 | 0.3848827 | 0 |
| 1718841420 | 0.3849016 | -2.5E-5 | -0.01 | 0.3848889 | 0.3849595 | 0.3848418 | 0 |
| 1718755020 | 0.3849262 | 0 | 0.00 | 0.3849359 | 0.3849769 | 0.3848754 | 0 |
| 1718668620 | 0.3849262 | 0.0004946 | 0.13 | 0.38495 | 0.3850404 | 0.3848805 | 0 |
| 1718582220 | 0.3844316 | 0 | 0.00 | 0.3844316 | 0.3844316 | 0.3844316 | 0 |
| 1718495820 | 0.3844316 | 0 | 0.00 | 0.3844316 | 0.3844316 | 0.3844316 | 0 |
| 1718409420 | 0.3844316 | -0.000511 | -0.13 | 0.3849388 | 0.3849821 | 0.3844316 | 0 |
| 1718323020 | 0.3849427 | -2.0E-6 | -0.00 | 0.3849461 | 0.3868106 | 0.3848751 | 0 |
| 1718236620 | 0.384945 | -1.7E-5 | -0.00 | 0.3849596 | 0.3851117 | 0.3844742 | 0 |
| 1718150220 | 0.384962 | 7.0E-6 | 0.00 | 0.3849505 | 0.3849806 | 0.3848939 | 0 |
| 1718063820 | 0.3849551 | -2.3E-5 | -0.01 | 0.38498 | 0.3867298 | 0.3849226 | 0 |
| 1717977420 | 0.384978 | 0 | 0.00 | 0.384978 | 0.384978 | 0.384978 | 0 |
| 1717891020 | 0.384978 | 0 | 0.00 | 0.38498 | 0.38498 | 0.384978 | 0 |
| 1717804620 | 0.384978 | 2.2E-5 | 0.01 | 0.3849558 | 0.3855069 | 0.3849044 | 0 |
| 1717718220 | 0.3849557 | 5.4E-5 | 0.01 | 0.3849527 | 0.3850329 | 0.3848909 | 0 |
| 1717631820 | 0.3849018 | -6.8E-5 | -0.02 | 0.3849579 | 0.3850566 | 0.384764 | 0 |
| 1717545420 | 0.3849695 | 2.2E-5 | 0.01 | 0.384947 | 0.3849823 | 0.3849183 | 0 |
| 1717459020 | 0.3849472 | 0.0008349 | 0.22 | 0.38495 | 0.3849782 | 0.3841406 | 0 |
| 1717372620 | 0.3841123 | 0 | 0.00 | 0.3841123 | 0.3841123 | 0.3841123 | 0 |
| 1717286220 | 0.3841123 | 0 | 0.00 | 0.3841123 | 0.3841123 | 0.3841123 | 0 |
| 1717199820 | 0.3841123 | -0.000832 | -0.22 | 0.3849431 | 0.3849833 | 0.3841123 | 0 |
| 1717113420 | 0.3849441 | 1.8E-5 | 0.00 | 0.3848974 | 0.3849697 | 0.3848491 | 0 |
| 1717027020 | 0.3849258 | 1.0E-5 | 0.00 | 0.3849215 | 0.3849626 | 0.3847949 | 0 |
| 1716940620 | 0.3849159 | 1.6E-5 | 0.00 | 0.3849041 | 0.384957 | 0.3848365 | 0 |
| 1716854220 | 0.3848994 | 1.9E-5 | 0.00 | 0.38488 | 0.3849435 | 0.38484 | 0 |
| 1716767820 | 0.38488 | 0 | 0.00 | 0.38488 | 0.38488 | 0.3846685 | 0 |
| 1716681420 | 0.38488 | 0.0002115 | 0.05 | 0.3843921 | 0.38488 | 0.3843921 | 0 |
| 1716595020 | 0.3846685 | -0.000222 | -0.06 | 0.3848761 | 0.3848862 | 0.3845069 | 0 |
| 1716508620 | 0.3848903 | 7.0E-6 | 0.00 | 0.3848775 | 0.3848903 | 0.3846912 | 0 |
| 1716422220 | 0.3848832 | -3.0E-7 | -0.00 | 0.3848845 | 0.38489 | 0.3847461 | 0 |
| 1716335820 | 0.3848835 | -1.7E-5 | -0.00 | 0.3849426 | 0.3849169 | 0.3847805 | 0 |
| 1716249420 | 0.3849 | 0 | 0.00 | 0.3849 | 0.3849224 | 0.3847747 | 0 |
| 1716163020 | 0.3849 | 0.0007598 | 0.20 | 0.3849 | 0.3849 | 0.3841402 | 0 |
| 1716076620 | 0.3841402 | 0 | 0.00 | 0.3841402 | 0.3841402 | 0.3841402 | 0 |
| 1715990220 | 0.3841402 | -0.000755 | -0.20 | 0.3849017 | 0.3849284 | 0.3841402 | 0 |
| 1715903820 | 0.3848956 | 9.0E-6 | 0.00 | 0.3849142 | 0.3849323 | 0.3848316 | 0 |
| 1715817420 | 0.3848866 | 1.0E-6 | 0.00 | 0.3849105 | 0.3849046 | 0.3846472 | 0 |
| 1715731020 | 0.3848856 | -4.0E-6 | -0.00 | 0.3848816 | 0.384968 | 0.3847604 | 0 |
| 1715644620 | 0.3848897 | 5.0E-5 | 0.01 | 0.38484 | 0.3849685 | 0.3847667 | 0 |
| 1715558220 | 0.38484 | 0.0006439 | 0.17 | 0.38484 | 0.38484 | 0.3841961 | 0 |
| 1715471820 | 0.3841961 | -0.000644 | -0.17 | 0.38484 | 0.38484 | 0.3841961 | 0 |
| 1715385420 | 0.38484 | -5.7E-5 | -0.01 | 0.3848893 | 0.3849079 | 0.3841961 | 0 |
| 1715299020 | 0.3848975 | -5.1E-5 | -0.01 | 0.3849225 | 0.3849957 | 0.3845151 | 0 |
| 1715212620 | 0.3849482 | 5.8E-5 | 0.02 | 0.3848836 | 0.3849496 | 0.3847736 | 0 |
| 1715126220 | 0.38489 | -2.9E-5 | -0.01 | 0.384916 | 0.38493 | 0.3848432 | 0 |
| 1715039820 | 0.3849186 | -1.1E-5 | -0.00 | 0.38493 | 0.384956 | 0.3847303 | 0 |
| 1714953420 | 0.38493 | 0.0004496 | 0.12 | 0.38493 | 0.38493 | 0.3844804 | 0 |
| 1714867020 | 0.3844804 | -0.00045 | -0.12 | 0.38493 | 0.3844804 | 0.3844804 | 0 |
| 1714780620 | 0.38493 | 1.8E-5 | 0.00 | 0.3849226 | 0.3851016 | 0.3844804 | 0 |
| 1714694220 | 0.3849121 | -7.5E-5 | -0.02 | 0.38496 | 0.3849722 | 0.3834627 | 0 |
| 1714607820 | 0.3849866 | 2.9E-5 | 0.01 | 0.38496 | 0.385431 | 0.3849866 | 0 |
| 1714521420 | 0.3849578 | 2.7E-5 | 0.01 | 0.3849499 | 0.3850503 | 0.3849171 | 0 |
| 1714435020 | 0.3849311 | -3.9E-5 | -0.01 | 0.38497 | 0.3850198 | 0.3841753 | 0 |
| 1714348620 | 0.38497 | 0.0003137 | 0.08 | 0.38497 | 0.38497 | 0.3846563 | 0 |
| 1714262220 | 0.3846563 | 0 | 0.00 | 0.38497 | 0.38497 | 0.3846563 | 0 |
| 1714175820 | 0.3846563 | -0.000256 | -0.07 | 0.3849538 | 0.3850586 | 0.3846563 | 0 |
| 1714089420 | 0.3849121 | -3.0E-5 | -0.01 | 0.3849592 | 0.3850854 | 0.3849121 | 0 |
| 1714003020 | 0.3849418 | -1.8E-5 | -0.00 | 0.38497 | 0.3849936 | 0.3848745 | 0 |
| 1713916620 | 0.38496 | 0 | 0.00 | 0.3849648 | 0.3850511 | 0.38472 | 0 |
| 1713830220 | 0.38496 | 1.1E-5 | 0.00 | 0.38498 | 0.3850082 | 0.3848796 | 0 |
| 1713743820 | 0.3849495 | 0 | 0.00 | 0.3849495 | 0.3849495 | 0.3849495 | 0 |
| 1713657420 | 0.3849495 | 0 | 0.00 | 0.3849495 | 0.3849495 | 0.3849495 | 0 |
| 1713571020 | 0.3849495 | -8.0E-6 | -0.00 | 0.3862386 | 0.3862386 | 0.3849264 | 0 |
| 1713484620 | 0.3849579 | -5.0E-6 | -0.00 | 0.38495 | 0.3849621 | 0.3848686 | 0 |
| 1713398220 | 0.3849632 | 6.0E-5 | 0.02 | 0.384958 | 0.3849799 | 0.3848149 | 0 |
| 1713311820 | 0.3849028 | -4.8E-5 | -0.01 | 0.3849404 | 0.3850036 | 0.3848646 | 0 |
| 1713225420 | 0.3849509 | 2.0E-6 | 0.00 | 0.38495 | 0.384976 | 0.3849041 | 0 |
| 1713139020 | 0.3849493 | 0 | 0.00 | 0.3849493 | 0.3849493 | 0.3849493 | 0 |
| 1713052620 | 0.3849493 | 0 | 0.00 | 0.3849493 | 0.3849493 | 0.3849493 | 0 |
| 1712966220 | 0.3849493 | 7.0E-6 | 0.00 | 0.3849478 | 0.3849756 | 0.3849203 | 0 |
| 1712879820 | 0.384942 | 3.0E-6 | 0.00 | 0.3849369 | 0.3849764 | 0.3849026 | 0 |
| 1712793420 | 0.3849389 | 4.0E-6 | 0.00 | 0.3849398 | 0.3849771 | 0.3836715 | 0 |
| 1712707020 | 0.3849348 | -7.0E-6 | -0.00 | 0.3849376 | 0.3849665 | 0.3848689 | 0 |
| 1712620620 | 0.3849418 | -8.0E-6 | -0.00 | 0.38495 | 0.3849762 | 0.3848745 | 0 |
| 1712534220 | 0.38495 | 0 | 0.00 | 0.38495 | 0.38495 | 0.38495 | 0 |
| 1712447820 | 0.38495 | 0 | 0.00 | 0.38495 | 0.38495 | 0.38495 | 0 |
| 1712361420 | 0.38495 | -1.0E-5 | -0.00 | 0.3849446 | 0.3850797 | 0.3848312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
