United States Dollar vs Nicaraguan Cordoba Oro (USDNIO)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094591 | -0.256056730679 | 36.941423 | 37.013532 | 36.60702 | 0 | 0 | FX |
| 4 | 0.149846 | 0.408333262029 | 36.696986 | 37.219923 | 36.60702 | 0 | 0 | FX |
| 12 | -0.060598 | -0.164189161911 | 36.90743 | 37.219923 | 36.583154 | 0 | 0 | FX |
| 26 | 0.139421 | 0.379817034767 | 36.707411 | 37.219923 | 36.478505 | 0 | 0 | FX |
| 52 | 0.277593 | 0.759088806852 | 36.569239 | 37.270372 | 36.25 | 0 | 0 | FX |
| 156 | 1.401112 | 3.95283831165 | 35.44572 | 39.73 | 19.965 | 0 | 0 | FX |
| 260 | 3.160911 | 9.38347804117 | 33.685921 | 39.73 | 18.975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 36.71 | -0.25 | -0.68 | 37.013532 | 37.013532 | 36.71 | 0 |
| 1736726220 | 36.961926 | 0 | 0.00 | 36.961926 | 36.961926 | 36.961926 | 0 |
| 1736639820 | 36.961926 | 0.17 | 0.45 | 36.961926 | 36.961926 | 36.796179 | 0 |
| 1736553420 | 36.796179 | -0 | -0.01 | 36.798679 | 36.796179 | 36.73 | 0 |
| 1736467020 | 36.800465 | 0.07 | 0.19 | 36.740826 | 36.800465 | 36.71 | 0 |
| 1736380620 | 36.73 | -0.08 | -0.23 | 37.013426 | 37.013426 | 36.73 | 0 |
| 1736294220 | 36.814295 | 0.08 | 0.23 | 36.941423 | 36.941423 | 36.814295 | 0 |
| 1736207820 | 36.73 | -0 | -0.01 | 36.743243 | 36.830555 | 36.73 | 0 |
| 1736121420 | 36.734693 | 0 | 0.00 | 36.734693 | 36.734693 | 36.734693 | 0 |
| 1736035020 | 36.734693 | -0.07 | -0.19 | 36.734693 | 36.803022 | 36.734693 | 0 |
| 1735948620 | 36.803022 | 0 | 0.01 | 37.031265 | 37.031265 | 36.803022 | 0 |
| 1735862220 | 36.801146 | -0 | -0.01 | 36.801146 | 36.803097 | 36.801146 | 0 |
| 1735775820 | 36.803097 | 0.03 | 0.07 | 36.803097 | 36.803097 | 36.803097 | 0 |
| 1735689420 | 36.777541 | 0 | 0.00 | 36.777541 | 36.777541 | 36.777541 | 0 |
| 1735603020 | 36.777541 | -0.07 | -0.19 | 36.85301 | 36.85301 | 36.777541 | 0 |
| 1735516620 | 36.848415 | 0 | 0.00 | 36.848415 | 36.848415 | 36.848415 | 0 |
| 1735430220 | 36.848415 | 0.04 | 0.11 | 36.848415 | 36.848415 | 36.807112 | 0 |
| 1735343760 | 36.807112 | 0.07 | 0.19 | 36.807112 | 36.807112 | 36.738222 | 0 |
| 1735257420 | 36.738222 | 0 | 0.00 | 36.738222 | 36.738222 | 36.738222 | 0 |
| 1735171020 | 36.738222 | -0.04 | -0.10 | 36.761172 | 36.761172 | 36.738222 | 0 |
| 1735084620 | 36.775133 | -0.07 | -0.18 | 36.788172 | 36.788172 | 36.775133 | 0 |
| 1734998220 | 36.84289 | 0.19 | 0.52 | 36.64204 | 36.84289 | 36.64204 | 0 |
| 1734911820 | 36.651171 | 0 | 0.00 | 36.651171 | 36.651171 | 36.651171 | 0 |
| 1734825420 | 36.651171 | -0.14 | -0.37 | 36.651171 | 36.787978 | 36.651171 | 0 |
| 1734739020 | 36.787978 | -0.02 | -0.06 | 36.946977 | 36.946977 | 36.787978 | 0 |
| 1734652620 | 36.811644 | 0.01 | 0.02 | 37.219923 | 37.219923 | 36.811644 | 0 |
| 1734566220 | 36.802743 | 0 | 0.01 | 36.761625 | 36.802743 | 36.761625 | 0 |
| 1734479820 | 36.800343 | 0.02 | 0.05 | 36.696986 | 36.80578 | 36.696986 | 0 |
| 1734393420 | 36.781937 | 0.05 | 0.13 | 36.695677 | 36.781937 | 36.695677 | 0 |
| 1734307020 | 36.735664 | -0.05 | -0.13 | 36.735664 | 36.735665 | 36.735664 | 0 |
| 1734220620 | 36.783799 | 0 | 0.00 | 36.783799 | 36.783799 | 36.783799 | 0 |
| 1734134220 | 36.783799 | -0.04 | -0.11 | 36.931397 | 36.936868 | 36.783799 | 0 |
| 1734047820 | 36.826007 | 0.07 | 0.19 | 36.786926 | 36.826007 | 36.786926 | 0 |
| 1733961420 | 36.755266 | -0.07 | -0.19 | 36.792694 | 36.792694 | 36.755266 | 0 |
| 1733875020 | 36.825553 | -0.03 | -0.07 | 36.862908 | 36.851032 | 36.825553 | 0 |
| 1733788620 | 36.850683 | 0.04 | 0.11 | 36.92191 | 36.92191 | 36.819283 | 0 |
| 1733702220 | 36.809062 | 0 | 0.00 | 36.809062 | 36.809062 | 36.809062 | 0 |
| 1733615820 | 36.809062 | 0 | 0.00 | 36.809062 | 36.809062 | 36.809062 | 0 |
| 1733529420 | 36.809062 | 0.06 | 0.16 | 36.684486 | 36.809062 | 36.725 | 0 |
| 1733443020 | 36.75 | 0 | 0.00 | 36.777366 | 36.82141 | 36.75 | 0 |
| 1733356620 | 36.75 | 0 | 0.00 | 36.853025 | 36.853025 | 36.75 | 0 |
| 1733270220 | 36.75 | -0.02 | -0.05 | 36.918382 | 36.918382 | 36.735 | 0 |
| 1733183820 | 36.77 | 0.04 | 0.11 | 36.913755 | 36.913755 | 36.77 | 0 |
| 1733097420 | 36.730451 | 0 | 0.00 | 36.730451 | 36.730451 | 36.730451 | 0 |
| 1733011020 | 36.730451 | -0.07 | -0.19 | 36.730451 | 36.8 | 36.730451 | 0 |
| 1732924620 | 36.8 | 0.01 | 0.03 | 36.763104 | 36.824404 | 36.763104 | 0 |
| 1732838220 | 36.790628 | -0.03 | -0.07 | 36.69186 | 36.790628 | 36.69186 | 0 |
| 1732751820 | 36.816695 | 0.06 | 0.15 | 36.894703 | 36.894703 | 36.816695 | 0 |
| 1732665420 | 36.76 | 0 | 0.00 | 36.883991 | 36.883991 | 36.69455 | 0 |
| 1732579020 | 36.76 | -0.03 | -0.07 | 36.583154 | 36.802145 | 36.583154 | 0 |
| 1732492620 | 36.786793 | 0 | 0.00 | 36.786793 | 36.786793 | 36.786793 | 0 |
| 1732406220 | 36.786793 | 0.04 | 0.10 | 36.786793 | 36.786793 | 36.75 | 0 |
| 1732319820 | 36.75 | -0.04 | -0.11 | 36.966299 | 36.823902 | 36.75 | 0 |
| 1732233420 | 36.79 | 0 | 0.00 | 36.829827 | 36.829478 | 36.79 | 0 |
| 1732147020 | 36.79 | -0.01 | -0.03 | 36.669811 | 36.802258 | 36.669811 | 0 |
| 1732060620 | 36.8 | 0.05 | 0.14 | 36.627616 | 36.85 | 36.627616 | 0 |
| 1731974220 | 36.75 | -0.16 | -0.42 | 36.921442 | 36.921442 | 36.636954 | 0 |
| 1731887820 | 36.906737 | 0 | 0.00 | 36.906737 | 36.906737 | 36.906737 | 0 |
| 1731801420 | 36.906737 | 0.14 | 0.39 | 36.906737 | 36.906737 | 36.906737 | 0 |
| 1731715020 | 36.765 | 0.01 | 0.01 | 36.789837 | 36.820147 | 36.76 | 0 |
| 1731628620 | 36.76 | -0.02 | -0.05 | 37.087736 | 37.103201 | 36.76 | 0 |
| 1731542220 | 36.78 | 0.01 | 0.03 | 36.770621 | 36.83042 | 36.77 | 0 |
| 1731455820 | 36.77 | -0.04 | -0.10 | 36.852683 | 36.852683 | 36.77 | 0 |
| 1731369420 | 36.807398 | -0.2 | -0.53 | 37.015443 | 37.015443 | 36.807398 | 0 |
| 1731283020 | 37.002844 | 0.23 | 0.62 | 37.002844 | 37.002844 | 37.002844 | 0 |
| 1731196620 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1731110220 | 36.775 | -0.01 | -0.03 | 36.700904 | 36.815394 | 36.700904 | 0 |
| 1731023820 | 36.785 | 0.01 | 0.03 | 36.770777 | 36.787184 | 36.770777 | 0 |
| 1730937420 | 36.775 | -0.01 | -0.03 | 36.80168 | 36.80168 | 36.76 | 0 |
| 1730851020 | 36.785 | 0.01 | 0.03 | 36.808295 | 36.808295 | 36.775 | 0 |
| 1730764620 | 36.775 | 0.02 | 0.07 | 36.687231 | 36.82174 | 36.687231 | 0 |
| 1730678220 | 36.750448 | 0 | 0.00 | 36.750448 | 36.750448 | 36.750448 | 0 |
| 1730591820 | 36.750448 | 0 | 0.00 | 36.750448 | 36.750448 | 36.75 | 0 |
| 1730505420 | 36.75 | -0.07 | -0.18 | 36.755852 | 36.802871 | 36.75 | 0 |
| 1730419020 | 36.815 | 0 | 0.00 | 36.727448 | 36.815 | 36.727448 | 0 |
| 1730332620 | 36.815 | 0.02 | 0.04 | 36.711146 | 36.828478 | 36.723529 | 0 |
| 1730246220 | 36.8 | 0 | 0.00 | 36.816168 | 36.816168 | 36.795 | 0 |
| 1730159820 | 36.8 | -0.07 | -0.19 | 36.78335 | 36.871094 | 36.78335 | 0 |
| 1730073420 | 36.871094 | -0 | -0.01 | 36.871094 | 36.874849 | 36.871094 | 0 |
| 1729986960 | 36.874849 | 0 | 0.00 | 36.874849 | 36.874849 | 36.874849 | 0 |
| 1729900620 | 36.874849 | 0.07 | 0.20 | 36.723698 | 36.874849 | 36.723698 | 0 |
| 1729814220 | 36.8 | 0.03 | 0.10 | 36.759492 | 36.803111 | 36.75 | 0 |
| 1729727820 | 36.765 | 0 | 0.00 | 36.91387 | 36.91387 | 36.765 | 0 |
| 1729641420 | 36.765 | 0.02 | 0.04 | 36.90743 | 36.90743 | 36.75 | 0 |
| 1729555020 | 36.75 | 0.06 | 0.15 | 36.732796 | 36.798901 | 36.732796 | 0 |
| 1729468620 | 36.693789 | 0 | 0.00 | 36.693789 | 36.693789 | 36.693789 | 0 |
| 1729382220 | 36.693789 | -0.09 | -0.23 | 36.693789 | 36.78 | 36.693789 | 0 |
| 1729295820 | 36.78 | 0.03 | 0.08 | 36.919724 | 36.919724 | 36.75 | 0 |
| 1729209420 | 36.75 | -0.08 | -0.20 | 36.895205 | 36.895205 | 36.75 | 0 |
| 1729123020 | 36.825 | 0.03 | 0.07 | 36.855352 | 36.83 | 36.797311 | 0 |
| 1729036620 | 36.8 | -0.01 | -0.03 | 36.848618 | 36.848618 | 36.8 | 0 |
| 1728950220 | 36.812175 | 0.06 | 0.17 | 36.848973 | 36.848973 | 36.812175 | 0 |
| 1728863820 | 36.750536 | -0.05 | -0.13 | 36.750536 | 36.750536 | 36.750536 | 0 |
| 1728777420 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
