Register to chat with like-minded investors on our interactive forums.
USDNAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 18.39 | 0.03 | 0.16% | 18.36 | 18.39 | 18.36 | 0 |
| May 13 2024 | 18.36 | -0.22 | -1.18% | 18.47 | 18.58 | 18.36 | 0 |
| May 12 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| May 11 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| May 10 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| May 09 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| May 08 2024 | 18.58 | 0.11 | 0.60% | 18.47 | 18.58 | 18.47 | 0 |
| May 07 2024 | 18.47 | -0.01 | -0.05% | 18.48 | 18.48 | 18.47 | 0 |
| May 06 2024 | 18.48 | -0.02 | -0.11% | 18.50 | 18.50 | 18.48 | 0 |
| May 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 04 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 03 2024 | 18.50 | -0.03 | -0.16% | 18.53 | 18.53 | 18.50 | 0 |
| May 02 2024 | 18.53 | -0.07 | -0.38% | 18.60 | 18.60 | 18.53 | 0 |
| May 01 2024 | 18.60 | 7.97 | 74.98% | 18.82 | 18.82 | 18.60 | 0 |
| Apr 30 2024 | 10.63 | -8.20 | -43.53% | 10.63 | 18.825 | 10.63 | 0 |
| Apr 29 2024 | 18.825 | -0.19 | -0.97% | 19.01 | 19.01 | 18.825 | 0 |
| Apr 28 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 27 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 26 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Apr 25 2024 | 19.01 | -0.19 | -0.99% | 19.20 | 19.20 | 19.01 | 0 |
| Apr 24 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.20 | 19.17 | 0 |
| Apr 23 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| Apr 22 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.17 | 19.15 | 0 |
| Apr 21 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 20 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| Apr 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.145 | 0 |
| Apr 18 2024 | 19.15 | 0.13 | 0.68% | 19.02 | 19.15 | 19.02 | 0 |
| Apr 17 2024 | 19.02 | -0.02 | -0.11% | 19.0305 | 19.02 | 19.02 | 0 |
| Apr 16 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 18.90 | 0 |
| Apr 15 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 14 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 13 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 12 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
| Apr 11 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| Apr 10 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
| Apr 09 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 08 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
| Apr 07 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| Apr 06 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| Apr 05 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
| Apr 04 2024 | 18.66 | -0.13 | -0.69% | 18.725 | 18.66 | 18.66 | 0 |
| Apr 03 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
| Apr 02 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| Apr 01 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
| Mar 31 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| Mar 30 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| Mar 29 2024 | 18.88 | -0.01 | -0.05% | 18.885 | 18.89 | 18.88 | 0 |
| Mar 28 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 0 |
| Mar 27 2024 | 18.89 | -0.09 | -0.47% | 18.98 | 18.98 | 18.89 | 0 |
| Mar 26 2024 | 18.98 | 0.07 | 0.37% | 18.91 | 18.98 | 18.91 | 0 |
| Mar 25 2024 | 18.91 | -0.10 | -0.53% | 19.01 | 19.01 | 18.905 | 0 |
| Mar 24 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Mar 23 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| Mar 22 2024 | 19.01 | 0.20 | 1.06% | 18.81 | 19.01 | 18.81 | 0 |
| Mar 21 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| Mar 20 2024 | 18.81 | -0.16 | -0.84% | 18.94 | 18.91 | 18.81 | 0 |
| Mar 19 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| Mar 18 2024 | 18.97 | -54.80 | -74.28% | 18.77 | 18.97 | 18.77 | 0 |
| Mar 17 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
| Mar 16 2024 | 73.77 | 0.00 | 0.00% | 73.77 | 73.77 | 73.77 | 0 |
| Mar 15 2024 | 73.77 | 55.19 | 297.04% | 73.77 | 73.77 | 73.77 | 0 |
| Mar 14 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| Mar 13 2024 | 18.58 | -0.08 | -0.43% | 18.66 | 18.66 | 18.58 | 0 |
| Mar 12 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.665 | 18.66 | 0 |
| Mar 11 2024 | 18.66 | -0.06 | -0.32% | 18.72 | 18.72 | 18.66 | 0 |
| Mar 10 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
| Mar 09 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
| Mar 08 2024 | 18.72 | -0.12 | -0.64% | 18.87 | 18.87 | 18.72 | 0 |
| Mar 07 2024 | 18.84 | 0.31 | 1.65% | 18.84 | 18.84 | 18.535 | 0 |
| Mar 06 2024 | 18.535 | -0.57 | -2.96% | 18.535 | 19.10 | 18.535 | 0 |
| Mar 05 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Mar 04 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Mar 03 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Mar 02 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| Mar 01 2024 | 19.10 | -0.09 | -0.47% | 19.19 | 19.19 | 19.10 | 0 |
| Feb 29 2024 | 19.19 | 0.11 | 0.58% | 19.19 | 19.19 | 19.08 | 0 |
| Feb 28 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| Feb 27 2024 | 19.08 | -0.26 | -1.34% | 19.34 | 19.34 | 19.08 | 0 |
| Feb 26 2024 | 19.34 | 0.15 | 0.78% | 19.34 | 19.34 | 19.19 | 0 |
| Feb 25 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| Feb 24 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| Feb 23 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| Feb 22 2024 | 19.19 | 0.23 | 1.21% | 19.19 | 19.19 | 18.96 | 0 |
| Feb 21 2024 | 18.96 | 0.04 | 0.21% | 18.92 | 18.96 | 18.92 | 0 |
| Feb 20 2024 | 18.92 | 0.04 | 0.21% | 18.88 | 18.92 | 18.88 | 0 |
| Feb 19 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| Feb 18 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| Feb 17 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| Feb 16 2024 | 18.88 | -0.09 | -0.47% | 18.97 | 18.97 | 18.88 | 0 |
| Feb 15 2024 | 18.97 | -0.09 | -0.47% | 19.06 | 19.06 | 18.97 | 0 |
