United States Dollar vs Mozambique Metical (USDMZN)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.9 | 63.91 | 63.9 | 0 | 0 | FX |
| 4 | 0 | 0 | 63.9 | 63.91 | 63.9 | 0 | 0 | FX |
| 12 | 0 | 0 | 63.9 | 63.91 | 63.89 | 0 | 0 | FX |
| 26 | 0.05 | 0.0783085356304 | 63.85 | 63.96 | 63.85 | 0 | 0 | FX |
| 52 | -0.025 | -0.0391083300743 | 63.925 | 64.1 | 63.275 | 0 | 0 | FX |
| 156 | 0.07 | 0.109666301112 | 63.83 | 64.35 | 32.75 | 0 | 0 | FX |
| 260 | -2.455 | -3.69979654887 | 66.355 | 75.265 | 32.75 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1742515020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.9 | 0 |
| 1742428620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1742342220 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1742255820 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1742169420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1742083020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1741996620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1741910220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1741823820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1741737420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1741651020 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1741564620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1741478220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1741391820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1741305420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1741219020 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1741132620 | 63.9 | -0.01 | -0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1741046220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1740959820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1740873420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1740787020 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1740700620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1740614220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1740527820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1740441420 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1740355020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1740268620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1740182220 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1740095820 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1740009420 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1739923020 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1739836620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1739750220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1739663820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1739577420 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1739491020 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1739404620 | 63.9 | 0 | 0.00 | 63.9 | 63.91 | 63.9 | 0 |
| 1739318220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1739231820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1739145420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1739059020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1738972620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1738886220 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1738799820 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1738713420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1738627020 | 63.9 | -0.01 | -0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1738540620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1738454220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1738367820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1738281420 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1738195020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1738108620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1738022220 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1737935820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1737849420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1737763020 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1737676620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1737590220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1737503820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1737417420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1737331020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1737244620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1737158220 | 63.91 | 0 | 0.00 | 63.905 | 63.91 | 63.9 | 0 |
| 1737071820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1736985420 | 63.91 | 0 | 0.00 | 63.905 | 63.91 | 63.9 | 0 |
| 1736899020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1736812620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1736726220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1736639820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1736553420 | 63.9 | -0.01 | -0.02 | 63.905 | 63.9 | 63.9 | 0 |
| 1736467020 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.91 | 0 |
| 1736380620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1736294220 | 63.9 | 0 | 0.00 | 63.89 | 63.9 | 63.89 | 0 |
| 1736207820 | 63.9 | 0 | 0.00 | 63.91 | 63.91 | 63.9 | 0 |
| 1736121420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1736035020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735948620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735862220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735775820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735689420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735603020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735516620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735430220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735343820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735257420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735171020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735084620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734998220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734911820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734825420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
