Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mozambique Metical | USDMZN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 |
USDMZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.05 | 64.05 | 63.95 | 0.00 | 0 | -0.05 | -0.08% |
| 1 Month | 63.95 | 64.10 | 63.90 | 0.00 | 0 | 0.05 | 0.08% |
| 3 Months | 63.875 | 64.10 | 63.85 | 0.00 | 0 | 0.125 | 0.20% |
| 6 Months | 63.85 | 64.10 | 63.85 | 0.00 | 0 | 0.15 | 0.23% |
| 1 Year | 63.90 | 64.125 | 63.35 | 0.00 | 0 | 0.10 | 0.16% |
| 3 Years | 56.55 | 64.35 | 32.75 | 0.00 | 0 | 7.45 | 13.17% |
| 5 Years | 64.595 | 228,611.42 | 32.75 | 0.00 | 0 | -0.595 | -0.92% |
USDMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 25 2024 | 64.00 | 0.05 | 0.08% | 63.95 | 64.00 | 63.95 | 0 |
| Apr 24 2024 | 63.95 | -0.10 | -0.16% | 63.975 | 64.05 | 63.95 | 0 |
| Apr 23 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| Apr 22 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.025 | 0 |
| Apr 21 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| Apr 20 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| Apr 19 2024 | 64.05 | -0.05 | -0.08% | 64.10 | 64.10 | 64.05 | 0 |
| Apr 18 2024 | 64.10 | 0.20 | 0.31% | 63.90 | 64.10 | 63.90 | 0 |
| Apr 17 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Apr 16 2024 | 63.90 | -0.20 | -0.31% | 64.00 | 64.10 | 63.90 | 0 |
| Apr 15 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| Apr 14 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| Apr 13 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| Apr 12 2024 | 64.10 | 0.20 | 0.31% | 64.025 | 64.10 | 63.90 | 0 |
| Apr 11 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Apr 10 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Apr 09 2024 | 63.90 | -0.05 | -0.08% | 63.95 | 63.95 | 63.90 | 0 |
| Apr 08 2024 | 63.95 | 0.05 | 0.08% | 63.90 | 63.95 | 63.90 | 0 |
| Apr 07 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Apr 06 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Apr 05 2024 | 63.90 | -0.05 | -0.08% | 63.925 | 63.95 | 63.90 | 0 |
| Apr 04 2024 | 63.95 | 0.05 | 0.08% | 63.925 | 63.95 | 63.95 | 0 |
| Apr 03 2024 | 63.90 | -0.05 | -0.08% | 63.925 | 63.90 | 63.90 | 0 |
| Apr 02 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| Apr 01 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| Mar 31 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| Mar 30 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| Mar 29 2024 | 63.95 | 0.05 | 0.08% | 63.925 | 63.95 | 63.90 | 0 |
| Mar 28 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Mar 27 2024 | 63.90 | -0.03 | -0.04% | 63.925 | 63.925 | 63.90 | 0 |
