United States Dollar vs Mexican Nuevo Peso (USDMXN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32216 | 1.5728356788 | 20.48275 | 20.937 | 20.2893 | 0 | 0 | FX |
| 4 | 0.41686 | 2.04462908419 | 20.38805 | 20.937 | 20.1982 | 0 | 0 | FX |
| 12 | 0.55316 | 2.73141827249 | 20.25175 | 21.2633 | 20.0215 | 0 | 0 | FX |
| 26 | 1.00191 | 5.05938494168 | 19.803 | 21.2633 | 19.06657 | 0 | 0 | FX |
| 52 | 3.79277 | 22.2944908753 | 17.01214 | 21.2633 | 16.2568 | 0 | 0 | FX |
| 156 | 0.16101 | 0.779939836949 | 20.6439 | 21.468 | 16.2568 | 0 | 0 | FX |
| 260 | 1.36669 | 7.03094213359 | 19.43822 | 25.780965 | 16.2568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 20.7402 | 0.22 | 1.05 | 20.5291 | 20.74598 | 20.37398 | 0 |
| 1740959820 | 20.52403 | -0.02 | -0.11 | 20.5457 | 20.6065 | 20.52233 | 0 |
| 1740873420 | 20.5457 | 0 | 0.00 | 20.5457 | 20.5457 | 20.5457 | 0 |
| 1740787020 | 20.5457 | 0.07 | 0.35 | 20.4732 | 20.64341 | 20.368915 | 0 |
| 1740700620 | 20.4741 | 0.06 | 0.32 | 20.41335 | 20.549 | 20.36012 | 0 |
| 1740614220 | 20.4095 | -0.05 | -0.26 | 20.465265 | 20.54827 | 20.2893 | 0 |
| 1740527820 | 20.4617 | -0.02 | -0.11 | 20.4826 | 20.54579 | 20.39179 | 0 |
| 1740441420 | 20.484 | 0.05 | 0.23 | 20.38848 | 20.5257 | 20.35771 | 0 |
| 1740355020 | 20.4362 | 0 | 0.00 | 20.4362 | 20.4362 | 20.4362 | 0 |
| 1740268620 | 20.4362 | 0 | 0.00 | 20.4362 | 20.4362 | 20.4362 | 0 |
| 1740182220 | 20.4362 | 0.13 | 0.63 | 20.3117 | 20.441 | 20.29218 | 0 |
| 1740095820 | 20.309 | -0.16 | -0.77 | 20.46735 | 20.4612 | 20.2934 | 0 |
| 1740009420 | 20.4675 | 0.22 | 1.07 | 20.2534 | 20.47769 | 20.1982 | 0 |
| 1739923020 | 20.251585 | -0.04 | -0.18 | 20.2862 | 20.33707 | 20.20751 | 0 |
| 1739836620 | 20.2878 | -0.02 | -0.09 | 20.31742 | 20.42865 | 20.261825 | 0 |
| 1739750220 | 20.3061 | 0 | 0.00 | 20.3061 | 20.3061 | 20.3061 | 0 |
| 1739663820 | 20.3061 | 0 | 0.00 | 20.3061 | 20.3061 | 20.3061 | 0 |
| 1739577420 | 20.3061 | -0.12 | -0.57 | 20.4215 | 20.4425 | 20.26219 | 0 |
| 1739491020 | 20.42235 | -0.12 | -0.61 | 20.5431 | 20.64895 | 20.397635 | 0 |
| 1739404620 | 20.5468 | -0 | -0.02 | 20.547245 | 20.632 | 20.43635 | 0 |
| 1739318220 | 20.55025 | -0.08 | -0.39 | 20.63075 | 20.665 | 20.50205 | 0 |
| 1739231820 | 20.6303 | 0.06 | 0.29 | 20.60605 | 20.70143 | 20.5529 | 0 |
| 1739145420 | 20.5715 | 0 | 0.00 | 20.5715 | 20.5715 | 20.5715 | 0 |
| 1739059020 | 20.5715 | 0 | 0.00 | 20.5715 | 20.5715 | 20.5715 | 0 |
| 1738972620 | 20.5715 | 0.11 | 0.55 | 20.458705 | 20.628 | 20.427095 | 0 |
| 1738886220 | 20.457965 | -0.12 | -0.59 | 20.5786 | 20.659 | 20.41635 | 0 |
| 1738799820 | 20.5796 | 0.06 | 0.31 | 20.51365 | 20.717 | 20.47755 | 0 |
| 1738713420 | 20.5168 | 0.12 | 0.60 | 20.38805 | 20.6023 | 20.3154 | 0 |
| 1738627020 | 20.393575 | -0.09 | -0.45 | 21.17409 | 21.2633 | 20.3061 | 0 |
| 1738540620 | 20.485 | -0.2 | -0.96 | 20.6826 | 20.6826 | 20.485 | 0 |
| 1738454220 | 20.683 | 0 | 0.00 | 20.683 | 20.683 | 20.683 | 0 |
| 1738367820 | 20.683 | 0 | 0.02 | 20.6795 | 20.76251 | 20.4566 | 0 |
| 1738281420 | 20.67905 | 0.16 | 0.79 | 20.5155 | 20.76 | 20.40175 | 0 |
| 1738195020 | 20.5174 | -0.04 | -0.18 | 20.5567 | 20.668 | 20.46955 | 0 |
| 1738108620 | 20.5553 | -0.19 | -0.91 | 20.7515 | 20.7833 | 20.50935 | 0 |
| 1738022220 | 20.7444 | 0.47 | 2.32 | 20.44325 | 20.7566 | 20.406815 | 0 |
| 1737935820 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1737849420 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1737763020 | 20.275 | -0.11 | -0.54 | 20.382 | 20.31126 | 20.1333 | 0 |
| 1737676620 | 20.3843 | -0.12 | -0.58 | 20.502 | 20.5649 | 20.2793 | 0 |
| 1737590220 | 20.50224 | -0.16 | -0.79 | 20.66209 | 20.674 | 20.46049 | 0 |
| 1737503820 | 20.66575 | 0.16 | 0.79 | 20.5035 | 20.79824 | 20.5418 | 0 |
| 1737417420 | 20.50425 | -0.29 | -1.41 | 20.78922 | 20.89854 | 20.44052 | 0 |
| 1737331020 | 20.79789 | 0.01 | 0.03 | 20.791 | 20.81064 | 20.745 | 0 |
| 1737244620 | 20.791 | -0 | -0.00 | 20.7918 | 20.7919 | 20.791 | 0 |
| 1737158220 | 20.7918 | -0.05 | -0.22 | 20.83505 | 20.93868 | 20.677485 | 0 |
| 1737071820 | 20.8369 | 0.38 | 1.84 | 20.458 | 20.8632 | 20.50172 | 0 |
| 1736985420 | 20.4601 | -0.06 | -0.27 | 20.519 | 20.56446 | 20.37276 | 0 |
| 1736899020 | 20.516415 | -0.1 | -0.49 | 20.619555 | 20.6825 | 20.45226 | 0 |
| 1736812620 | 20.61644 | -0.1 | -0.46 | 20.71329 | 20.86825 | 20.57787 | 0 |
| 1736726220 | 20.71265 | -0.01 | -0.03 | 20.7185 | 20.74771 | 20.69995 | 0 |
| 1736639820 | 20.7185 | 0 | 0.00 | 20.7181 | 20.7185 | 20.7181 | 0 |
| 1736553420 | 20.7181 | 0.21 | 1.00 | 20.51593 | 20.754 | 20.48413 | 0 |
| 1736467020 | 20.51205 | 0.09 | 0.46 | 20.4181 | 20.526565 | 20.40415 | 0 |
| 1736380620 | 20.41765 | 0.09 | 0.42 | 20.334175 | 20.5295 | 20.3125 | 0 |
| 1736294220 | 20.33145 | -0 | -0.02 | 20.33915 | 20.401 | 20.26309 | 0 |
| 1736207820 | 20.3359 | -0.29 | -1.42 | 20.62795 | 20.67208 | 20.24562 | 0 |
| 1736121420 | 20.6291 | -0 | -0.01 | 20.6314 | 20.647 | 20.6146 | 0 |
| 1736035020 | 20.6314 | 0 | 0.01 | 20.6303 | 20.6314 | 20.6303 | 0 |
| 1735948620 | 20.6303 | 0.02 | 0.11 | 20.59855 | 20.707 | 20.52163 | 0 |
| 1735862220 | 20.6079 | -0.23 | -1.11 | 20.8405 | 20.832 | 20.5775 | 0 |
| 1735775820 | 20.83835 | 0.19 | 0.93 | 20.81065 | 20.86848 | 20.7959 | 0 |
| 1735689420 | 20.64694 | 0 | 0.00 | 20.64694 | 20.64694 | 20.64694 | 0 |
| 1735603020 | 20.64694 | 0.32 | 1.59 | 20.32343 | 20.692 | 20.3179 | 0 |
| 1735516620 | 20.324055 | -0 | -0.02 | 20.3272 | 20.33 | 20.295 | 0 |
| 1735430220 | 20.3272 | 0 | 0.00 | 20.3272 | 20.3272 | 20.3272 | 0 |
| 1735343760 | 20.3272 | 0.11 | 0.53 | 20.22044 | 20.4053 | 20.19787 | 0 |
| 1735257420 | 20.2197 | 0.05 | 0.27 | 20.164755 | 20.236235 | 20.1315 | 0 |
| 1735171020 | 20.165305 | -0 | -0.02 | 20.1693 | 20.1749 | 20.1518 | 0 |
| 1735084620 | 20.1693 | -0.01 | -0.07 | 20.1843 | 20.211545 | 20.121385 | 0 |
| 1734998220 | 20.18413 | 0.11 | 0.57 | 20.0657 | 20.2647 | 20.0477 | 0 |
| 1734911820 | 20.070575 | -0.01 | -0.05 | 20.0813 | 20.092255 | 20.0588 | 0 |
| 1734825420 | 20.0813 | 0 | 0.02 | 20.0779 | 20.0813 | 20.0779 | 0 |
| 1734739020 | 20.0779 | -0.27 | -1.33 | 20.3492 | 20.343095 | 20.0215 | 0 |
| 1734652620 | 20.3484 | -0.04 | -0.22 | 20.385695 | 20.5115 | 20.292715 | 0 |
| 1734566220 | 20.39258 | 0.21 | 1.06 | 20.1779 | 20.42635 | 20.072 | 0 |
| 1734479820 | 20.1779 | 0.04 | 0.20 | 20.1408 | 20.292 | 20.10081 | 0 |
| 1734393420 | 20.1373 | 0.01 | 0.03 | 20.116655 | 20.2086 | 20.10084 | 0 |
| 1734307020 | 20.1304 | 0 | 0.00 | 20.1304 | 20.1304 | 20.1304 | 0 |
| 1734220620 | 20.1304 | 0 | 0.00 | 20.1304 | 20.1304 | 20.1304 | 0 |
| 1734134220 | 20.1304 | -0.07 | -0.37 | 20.204685 | 20.26538 | 20.111105 | 0 |
| 1734047820 | 20.20497 | 0.07 | 0.37 | 20.1302 | 20.23416 | 20.095055 | 0 |
| 1733961420 | 20.1305 | -0.04 | -0.19 | 20.1674 | 20.2595 | 20.0999 | 0 |
| 1733875020 | 20.168 | -0.08 | -0.41 | 20.252445 | 20.3305 | 20.14724 | 0 |
| 1733788620 | 20.25184 | 0.07 | 0.37 | 20.17625 | 20.26923 | 20.11172 | 0 |
| 1733702220 | 20.176865 | -0.02 | -0.08 | 20.1928 | 20.21035 | 20.17389 | 0 |
| 1733615820 | 20.1928 | -0 | -0.00 | 20.1929 | 20.1929 | 20.1928 | 0 |
| 1733529420 | 20.1929 | -0.01 | -0.07 | 20.2055 | 20.2895 | 20.10265 | 0 |
| 1733443020 | 20.20675 | -0.1 | -0.50 | 20.3154 | 20.31018 | 20.1623 | 0 |
| 1733356620 | 20.308895 | -0.01 | -0.05 | 20.3192 | 20.385 | 20.25661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
