Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.1601 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.1601 | 17.1601 | 17.1601 | 17.1601 |
USDMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.1005 | 17.3885 | 16.90995 | 0.00 | 0 | 0.0596 | 0.35% |
| 1 Month | 16.5611 | 17.42213 | 16.2568 | 0.00 | 0 | 0.599 | 3.62% |
| 3 Months | 17.1315 | 17.42213 | 16.2568 | 0.00 | 0 | 0.0286 | 0.17% |
| 6 Months | 18.15178 | 18.1786 | 16.2568 | 0.00 | 0 | -0.9917 | -5.46% |
| 1 Year | 18.16205 | 18.49242 | 16.2568 | 0.00 | 0 | -1.00 | -5.52% |
| 3 Years | 19.8733 | 22.15504 | 16.2568 | 0.00 | 0 | -2.71 | -13.65% |
| 5 Years | 18.9406 | 25.78097 | 16.2568 | 0.00 | 0 | -1.78 | -9.40% |
USDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.1601 | -0.04 | -0.26% | 17.20401 | 17.28148 | 17.1157 | 0 |
| Apr 25 2024 | 17.20475 | 0.12 | 0.70% | 17.08335 | 17.3885 | 17.01838 | 0 |
| Apr 24 2024 | 17.0852 | 0.12 | 0.71% | 16.97167 | 17.14575 | 16.90995 | 0 |
| Apr 23 2024 | 16.9642 | -0.18 | -1.03% | 17.1407 | 17.1507 | 16.93753 | 0 |
| Apr 22 2024 | 17.1401 | 0.04 | 0.23% | 17.10525 | 17.249 | 17.01048 | 0 |
| Apr 21 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 17.1005 | 0 |
| Apr 20 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 17.1005 | 0 |
| Apr 19 2024 | 17.1005 | 0.02 | 0.13% | 17.08152 | 17.4223 | 17.05 | 0 |
| Apr 18 2024 | 17.0776 | 0.11 | 0.63% | 16.97229 | 17.16965 | 16.91613 | 0 |
| Apr 17 2024 | 16.9713 | -0.07 | -0.40% | 17.03549 | 17.0865 | 16.86135 | 0 |
| Apr 16 2024 | 17.03878 | 0.33 | 1.97% | 16.70939 | 17.08666 | 16.74704 | 0 |
| Apr 15 2024 | 16.7094 | 0.07 | 0.40% | 16.6113 | 16.74403 | 16.5417 | 0 |
| Apr 14 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
| Apr 13 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
| Apr 12 2024 | 16.643 | 0.20 | 1.23% | 16.4425 | 16.7448 | 16.42695 | 0 |
| Apr 11 2024 | 16.4411 | -0.03 | -0.16% | 16.46753 | 16.49388 | 16.37545 | 0 |
| Apr 10 2024 | 16.4675 | 0.08 | 0.50% | 16.38564 | 16.52105 | 16.3044 | 0 |
| Apr 09 2024 | 16.3858 | 0.06 | 0.34% | 16.32787 | 16.42485 | 16.2568 | 0 |
| Apr 08 2024 | 16.32967 | -0.14 | -0.83% | 16.47 | 16.48654 | 16.31325 | 0 |
| Apr 07 2024 | 16.4669 | 0.01 | 0.08% | 16.4536 | 16.47505 | 16.4525 | 0 |
| Apr 06 2024 | 16.4536 | 0.00 | 0.00% | 16.4536 | 16.4536 | 16.4536 | 0 |
| Apr 05 2024 | 16.4536 | -0.12 | -0.73% | 16.57373 | 16.5977 | 16.44 | 0 |
| Apr 04 2024 | 16.57529 | 0.03 | 0.20% | 16.542 | 16.6215 | 16.4945 | 0 |
| Apr 03 2024 | 16.5421 | -0.02 | -0.14% | 16.5654 | 16.625 | 16.5206 | 0 |
| Apr 02 2024 | 16.5649 | -0.06 | -0.35% | 16.62445 | 16.657 | 16.54502 | 0 |
| Apr 01 2024 | 16.6238 | 0.07 | 0.40% | 16.5582 | 16.67375 | 16.53286 | 0 |
| Mar 31 2024 | 16.55795 | 0.00 | -0.02% | 16.5611 | 16.60664 | 16.5572 | 0 |
| Mar 30 2024 | 16.5611 | 0.00 | 0.00% | 16.5611 | 16.5611 | 16.5611 | 0 |
| Mar 29 2024 | 16.5611 | -0.05 | -0.30% | 16.6109 | 16.62764 | 16.5446 | 0 |
| Mar 28 2024 | 16.6102 | 0.04 | 0.27% | 16.5656 | 16.6379 | 16.54454 | 0 |
| Mar 27 2024 | 16.5657 | -0.08 | -0.49% | 16.646 | 16.67406 | 16.51211 | 0 |
