ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDMXN United States Dollar vs Mexican Nuevo Peso

16.643
0.00 (0.00%)
Apr 13 2024 - Closed
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Mexican Nuevo Peso USDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.00% 16.643 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.643 16.643 16.643 16.643
more quote information »

USDMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.453616.744816.25680.0000.18941.15%
1 Month16.723216.948216.25680.000-0.0802-0.48%
3 Months17.0965717.387616.25680.000-0.4536-2.65%
6 Months18.091318.4663516.25680.000-1.45-8.01%
1 Year18.0217218.4924216.25680.000-1.38-7.65%
3 Years20.0815822.1550416.25680.000-3.44-17.12%
5 Years18.756625.7809716.25680.000-2.11-11.27%

USDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2024 16.643 0.00 0.00% 16.643 16.643 16.643 0
Apr 12 2024 16.643 0.20 1.23% 16.4425 16.7448 16.42695 0
Apr 11 2024 16.4411 -0.03 -0.16% 16.46748 16.49388 16.37545 0
Apr 10 2024 16.4675 0.08 0.50% 16.38564 16.52105 16.3044 0
Apr 09 2024 16.3858 0.06 0.34% 16.32798 16.42485 16.2568 0
Apr 08 2024 16.32967 -0.14 -0.83% 16.47 16.48654 16.3131 0
Apr 07 2024 16.4669 0.01 0.08% 16.4536 16.47505 16.4525 0
Apr 06 2024 16.4536 0.00 0.00% 16.4536 16.4536 16.4536 0
Apr 05 2024 16.4536 -0.12 -0.73% 16.5731 16.5977 16.44 0
Apr 04 2024 16.57529 0.03 0.20% 16.54174 16.6215 16.4945 0
Apr 03 2024 16.5421 -0.02 -0.14% 16.5653 16.625 16.5206 0
Apr 02 2024 16.5649 -0.06 -0.35% 16.6252 16.657 16.54502 0
Apr 01 2024 16.6238 0.07 0.40% 16.5582 16.67375 16.53286 0
Mar 31 2024 16.55795 0.00 -0.02% 16.5611 16.60664 16.5572 0
Mar 30 2024 16.5611 0.00 0.00% 16.5611 16.5611 16.5611 0
Mar 29 2024 16.5611 -0.05 -0.30% 16.6109 16.62764 16.5446 0
Mar 28 2024 16.6102 0.04 0.27% 16.566 16.6379 16.54454 0
Mar 27 2024 16.5657 -0.08 -0.49% 16.646 16.67406 16.51211 0
Mar 26 2024 16.64648 -0.04 -0.24% 16.6861 16.716 16.63584 0
Mar 25 2024 16.6857 -0.07 -0.45% 16.7599 16.7695 16.65968 0
Mar 24 2024 16.76069 -0.01 -0.03% 16.7661 16.76817 16.73315 0
Mar 23 2024 16.7661 0.00 0.00% 16.7661 16.7661 16.7661 0
Mar 22 2024 16.7661 0.02 0.15% 16.74195 16.82638 16.69407 0
Mar 21 2024 16.7418 0.06 0.35% 16.68355 16.78835 16.66833 0
Mar 20 2024 16.6827 -0.13 -0.79% 16.81692 16.8585 16.6718 0
Mar 19 2024 16.8149 -0.02 -0.12% 16.83353 16.9482 16.7951 0
Mar 18 2024 16.8358 0.11 0.68% 16.72455 16.8689 16.6794 0
Mar 17 2024 16.7229 0.01 0.04% 16.7164 16.7261 16.68288 0
Mar 16 2024 16.7164 0.00 0.00% 16.7164 16.7164 16.7164 0
Mar 15 2024 16.7164 0.01 0.07% 16.70463 16.7403 16.66423 0
Mar 14 2024 16.7045 0.03 0.19% 16.6719 16.737 16.6461 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock