United States Dollar vs Macao Pataca (USDMOP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0396252 | -0.493155797479 | 8.0350267 | 8.0350267 | 7.9715602 | 0 | 0 | FX |
| 4 | -0.0129697 | -0.161951783654 | 8.0083712 | 8.0953872 | 7.9715602 | 0 | 0 | FX |
| 12 | -0.0107065 | -0.133729147796 | 8.006108 | 8.0953872 | 7.9713478 | 0 | 0 | FX |
| 26 | -0.0519651 | -0.645740433895 | 8.0473666 | 8.0953872 | 7.9706472 | 0 | 0 | FX |
| 52 | -0.0462075 | -0.574605156754 | 8.041609 | 8.159122 | 7.9706472 | 0 | 0 | FX |
| 156 | -0.0443564 | -0.551713130566 | 8.0397579 | 8.2442702 | 7.9055336 | 0 | 0 | FX |
| 260 | -0.006256 | -0.0781838012937 | 8.0016575 | 8.2442702 | 7.8919345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 7.9871296 | 0 | 0.00 | 7.9871296 | 7.9871296 | 7.9871296 | 0 |
| 1735171020 | 7.9871296 | -0.01 | -0.10 | 7.9921191 | 7.9921191 | 7.9871296 | 0 |
| 1735084620 | 7.9950774 | -0.02 | -0.21 | 8.0008266 | 8.0008267 | 7.9950774 | 0 |
| 1734998220 | 8.0122256 | 0.04 | 0.49 | 7.9715602 | 8.0122256 | 7.9715602 | 0 |
| 1734911820 | 7.9735467 | 0 | 0.00 | 7.9735467 | 7.9735467 | 7.9735467 | 0 |
| 1734825420 | 7.9735467 | -0.03 | -0.37 | 7.9735467 | 8.0034248 | 7.9735467 | 0 |
| 1734739020 | 8.0034248 | -0 | -0.03 | 8.0350267 | 8.0350267 | 8.0034248 | 0 |
| 1734652620 | 8.0055952 | 0 | 0.01 | 8.0953872 | 8.0953872 | 8.0055952 | 0 |
| 1734566220 | 8.0045729 | 0 | 0.03 | 7.993868 | 8.0045729 | 7.993868 | 0 |
| 1734479820 | 8.0020206 | -0 | -0.02 | 7.9852682 | 8.0030885 | 7.9852682 | 0 |
| 1734393420 | 8.0033721 | 0.01 | 0.11 | 7.9857021 | 8.0033721 | 7.9857021 | 0 |
| 1734307020 | 7.9944801 | -0.01 | -0.13 | 7.9944801 | 7.9944801 | 7.9944801 | 0 |
| 1734220620 | 8.0049171 | 0 | 0.00 | 8.0049171 | 8.0049171 | 8.0049171 | 0 |
| 1734134220 | 8.0049171 | -0.01 | -0.12 | 8.037743 | 8.0392025 | 8.0049171 | 0 |
| 1734047820 | 8.0147682 | 0.02 | 0.22 | 8.0037691 | 8.0147682 | 8.0037691 | 0 |
| 1733961420 | 7.9972229 | -0.02 | -0.21 | 8.0076129 | 8.0076129 | 7.9972229 | 0 |
| 1733875020 | 8.0141934 | -0.01 | -0.07 | 8.0224648 | 8.0198423 | 8.0141934 | 0 |
| 1733788620 | 8.0197663 | 0 | 0.05 | 8.0402962 | 8.0402962 | 8.0128568 | 0 |
| 1733702220 | 8.0156078 | 0 | 0.00 | 8.0156078 | 8.0156078 | 8.0156078 | 0 |
| 1733615820 | 8.0156078 | 0 | 0.00 | 8.0156078 | 8.0156078 | 8.0156078 | 0 |
| 1733529420 | 8.0156078 | -0.01 | -0.08 | 7.9918059 | 8.0156078 | 7.9918059 | 0 |
| 1733443020 | 8.0216727 | -0 | -0.03 | 8.013204 | 8.0216727 | 8.013204 | 0 |
| 1733356620 | 8.0238904 | 0 | 0.01 | 8.0306506 | 8.0306506 | 8.0238904 | 0 |
| 1733270220 | 8.0227084 | 0.01 | 0.14 | 8.0408832 | 8.0408832 | 8.0227084 | 0 |
| 1733183820 | 8.0110948 | 0.01 | 0.11 | 8.0419547 | 8.0419547 | 8.0110948 | 0 |
| 1733097420 | 8.0023623 | 0 | 0.00 | 8.0023623 | 8.0023623 | 8.0023623 | 0 |
| 1733011020 | 8.0023623 | -0.02 | -0.25 | 8.0023623 | 8.0224516 | 8.0023623 | 0 |
| 1732924620 | 8.0224516 | 0.01 | 0.09 | 8.0083711 | 8.0224516 | 8.0083711 | 0 |
| 1732838220 | 8.0149364 | -0 | -0.03 | 7.9903961 | 8.0149364 | 7.9903961 | 0 |
| 1732751820 | 8.0177337 | 0.03 | 0.32 | 8.0359697 | 8.0359697 | 8.0177337 | 0 |
| 1732665420 | 7.9923746 | -0.02 | -0.29 | 8.0331537 | 8.0331537 | 7.9923746 | 0 |
| 1732579020 | 8.0155575 | -0 | -0.00 | 7.9713478 | 8.0155575 | 7.9713478 | 0 |
| 1732492620 | 8.0156437 | 0 | 0.00 | 8.0156437 | 8.0156437 | 8.0156437 | 0 |
| 1732406220 | 8.0156437 | -0.01 | -0.10 | 8.0156437 | 8.023845 | 8.0156437 | 0 |
| 1732319820 | 8.023845 | 0.01 | 0.10 | 8.0541072 | 8.0541072 | 8.023845 | 0 |
| 1732233420 | 8.0160623 | -0 | -0.03 | 8.0241423 | 8.0241423 | 8.0160623 | 0 |
| 1732147020 | 8.0180978 | 0 | 0.00 | 7.9882265 | 8.0180978 | 7.9882265 | 0 |
| 1732060620 | 8.0177254 | 0.04 | 0.45 | 7.9797226 | 8.0177254 | 7.9797226 | 0 |
| 1731974220 | 7.9820585 | -0.06 | -0.75 | 8.0453227 | 8.0453227 | 7.9820585 | 0 |
| 1731887820 | 8.042767 | 0 | 0.00 | 8.042767 | 8.042767 | 8.042767 | 0 |
| 1731801420 | 8.042767 | 0.02 | 0.23 | 8.042767 | 8.042767 | 8.042767 | 0 |
| 1731715020 | 8.023973 | 0.01 | 0.11 | 8.0143564 | 8.023973 | 8.0143564 | 0 |
| 1731628620 | 8.0154599 | -0 | -0.03 | 8.0740428 | 8.0775627 | 8.0154599 | 0 |
| 1731542220 | 8.0176476 | 0 | 0.01 | 8.0053441 | 8.0176476 | 8.0053441 | 0 |
| 1731455820 | 8.0167337 | 0.01 | 0.10 | 8.0188949 | 8.0188949 | 8.0167337 | 0 |
| 1731369420 | 8.0089292 | -0.04 | -0.53 | 8.0545332 | 8.0545332 | 8.0089292 | 0 |
| 1731283020 | 8.0519418 | 0.04 | 0.51 | 8.0519418 | 8.0519418 | 8.0519418 | 0 |
| 1731196620 | 8.0112265 | 0 | 0.00 | 8.0112265 | 8.0112265 | 8.0112265 | 0 |
| 1731110220 | 8.0112265 | 0.01 | 0.10 | 7.9847965 | 8.0112265 | 7.9847965 | 0 |
| 1731023820 | 8.0031963 | -0 | -0.05 | 8.0004478 | 8.0031963 | 8.0004478 | 0 |
| 1730937420 | 8.007134 | 0 | 0.01 | 8.007134 | 8.007134 | 8.0062402 | 0 |
| 1730851020 | 8.0062402 | -0 | -0.06 | 8.0062402 | 8.0111495 | 8.0062402 | 0 |
| 1730764620 | 8.0111495 | 0.01 | 0.13 | 7.986881 | 8.0111495 | 7.986881 | 0 |
| 1730678220 | 8.0006432 | 0 | 0.00 | 8.0006432 | 8.0006432 | 8.0006432 | 0 |
| 1730591820 | 8.0006432 | -0.01 | -0.14 | 8.0006432 | 8.0120559 | 8.0006432 | 0 |
| 1730505420 | 8.0120559 | 0.01 | 0.13 | 7.9972977 | 8.0120559 | 7.9972977 | 0 |
| 1730419020 | 8.0013425 | -0.01 | -0.13 | 7.9900961 | 8.0013425 | 7.9900961 | 0 |
| 1730332620 | 8.0115207 | 0.01 | 0.10 | 7.9832243 | 8.0115207 | 7.9859538 | 0 |
| 1730246220 | 8.0035563 | 0 | 0.05 | 8.0070081 | 8.0070082 | 8.0035563 | 0 |
| 1730159820 | 7.9997967 | -0.02 | -0.25 | 7.9997967 | 8.0201457 | 7.9997967 | 0 |
| 1730073420 | 8.0201457 | 0 | 0.00 | 8.0201457 | 8.0201457 | 8.0201457 | 0 |
| 1729986960 | 8.0201457 | 0 | 0.00 | 8.0201457 | 8.0201457 | 8.0201457 | 0 |
| 1729900620 | 8.0201457 | 0.02 | 0.20 | 7.9864348 | 8.0201457 | 7.9864348 | 0 |
| 1729814220 | 8.0040748 | 0 | 0.03 | 7.9949207 | 8.0040748 | 7.9949208 | 0 |
| 1729727820 | 8.0019294 | -0.01 | -0.08 | 8.0322918 | 8.0322918 | 8.0019294 | 0 |
| 1729641420 | 8.0084784 | 0 | 0.05 | 8.028753 | 8.028753 | 8.0084784 | 0 |
| 1729555020 | 8.0041476 | 0.02 | 0.31 | 7.9879796 | 8.0041476 | 7.9879796 | 0 |
| 1729468620 | 7.979497 | 0 | 0.00 | 7.979497 | 7.979497 | 7.979497 | 0 |
| 1729382220 | 7.979497 | -0.02 | -0.30 | 7.979497 | 8.0034858 | 7.979497 | 0 |
| 1729295820 | 8.0034858 | -0 | -0.03 | 8.0336694 | 8.0336694 | 8.0034858 | 0 |
| 1729209420 | 8.0056134 | 0 | 0.03 | 8.0245231 | 8.0245231 | 8.0056134 | 0 |
| 1729123020 | 8.0032317 | 0 | 0.01 | 8.0133019 | 8.0133019 | 8.0032317 | 0 |
| 1729036620 | 8.0026788 | 0 | 0.02 | 8.0088913 | 8.0088913 | 8.0026788 | 0 |
| 1728950220 | 8.0008973 | 0.01 | 0.09 | 8.0148708 | 8.0148708 | 8.0008973 | 0 |
| 1728863820 | 7.9937896 | -0.02 | -0.19 | 7.9937896 | 7.9937896 | 7.9937896 | 0 |
| 1728777420 | 8.0088206 | 0 | 0.00 | 8.0088206 | 8.0088206 | 8.0088206 | 0 |
| 1728691020 | 8.0088206 | 0 | 0.01 | 8.0057964 | 8.0088206 | 8.0057964 | 0 |
| 1728604620 | 8.0076267 | -0 | -0.02 | 8.0076267 | 8.0076267 | 8.0076267 | 0 |
| 1728518220 | 8.0088648 | -0 | -0.01 | 8.0157817 | 8.0157817 | 8.0088648 | 0 |
| 1728431820 | 8.0100159 | 0.01 | 0.17 | 7.9883987 | 8.0100159 | 7.9883987 | 0 |
| 1728345420 | 7.9962627 | -0.03 | -0.42 | 8.0384667 | 8.0384667 | 7.9962627 | 0 |
| 1728259020 | 8.0296835 | 0 | 0.00 | 8.0296835 | 8.0296835 | 8.0296835 | 0 |
| 1728172620 | 8.0296835 | 0 | 0.00 | 8.0296835 | 8.0296835 | 8.0296835 | 0 |
| 1728086220 | 8.0296835 | 0.02 | 0.28 | 8.006108 | 8.0296835 | 7.9941258 | 0 |
| 1727999820 | 8.0068698 | 0.01 | 0.17 | 8.0169579 | 8.0169579 | 8.0034606 | 0 |
| 1727913420 | 7.9936051 | -0.01 | -0.08 | 8.0225927 | 8.0225927 | 7.9936051 | 0 |
| 1727827020 | 8.0001802 | 0 | 0.03 | 8.0413028 | 8.0370072 | 8.0001802 | 0 |
| 1727740620 | 7.9981594 | -0.01 | -0.11 | 8.0023095 | 8.0023095 | 7.9981594 | 0 |
| 1727654220 | 8.0066817 | 0 | 0.00 | 8.0066817 | 8.0066817 | 8.0066817 | 0 |
| 1727567760 | 8.0066817 | 0 | 0.00 | 8.0066817 | 8.0066817 | 8.0066817 | 0 |
| 1727481360 | 8.0066817 | -0.01 | -0.10 | 8.0027934 | 8.0066817 | 8.0027934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
