United States Dollar vs Macedonian Denar (USDMKD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091059 | 0.161152600978 | 56.504828 | 56.614782 | 56.21468 | 0 | 0 | FX |
| 4 | -0.957834 | -1.66424339445 | 57.553721 | 57.63377 | 56.21468 | 0 | 0 | FX |
| 12 | -0.870976 | -1.5156143115 | 57.466863 | 57.811766 | 56.21468 | 0 | 0 | FX |
| 26 | 0.170461 | 0.302099624379 | 56.425426 | 58.054516 | 56.21468 | 0 | 0 | FX |
| 52 | 1.334266 | 2.41445324233 | 55.261621 | 58.87946 | 55.177362 | 0 | 0 | FX |
| 156 | 4.327074 | 8.27850060417 | 52.268813 | 64.474441 | 51.696759 | 0 | 0 | FX |
| 260 | 1.935887 | 3.54168862056 | 54.66 | 64.474441 | 49.905639 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 56.6023 | 0.01 | 0.02 | 56.571638 | 56.6023 | 56.567047 | 0 |
| 1721519820 | 56.592162 | 0 | 0.00 | 56.592162 | 56.592162 | 56.592162 | 0 |
| 1721433420 | 56.592162 | 0.05 | 0.09 | 56.565146 | 56.611921 | 56.480189 | 0 |
| 1721347020 | 56.538675 | 0.3 | 0.53 | 56.250799 | 56.538675 | 56.251171 | 0 |
| 1721260620 | 56.241401 | -0.2 | -0.35 | 56.451021 | 56.544123 | 56.21468 | 0 |
| 1721174220 | 56.437964 | -0.11 | -0.19 | 56.571119 | 56.611661 | 56.437187 | 0 |
| 1721087820 | 56.544123 | 0.21 | 0.37 | 56.504828 | 56.612441 | 56.359897 | 0 |
| 1721001420 | 56.333836 | 0 | 0.00 | 56.333836 | 56.333836 | 56.333836 | 0 |
| 1720915020 | 56.333836 | 0 | 0.00 | 56.333836 | 56.333836 | 56.333836 | 0 |
| 1720828620 | 56.333836 | -0.36 | -0.63 | 56.685097 | 56.715882 | 56.333836 | 0 |
| 1720742220 | 56.691355 | -0.2 | -0.35 | 56.86716 | 56.862546 | 56.46127 | 0 |
| 1720655820 | 56.89289 | -0 | -0.00 | 56.889936 | 56.987606 | 56.826053 | 0 |
| 1720569420 | 56.895196 | 0.08 | 0.14 | 56.796676 | 56.97812 | 56.81241 | 0 |
| 1720483020 | 56.813775 | -0.16 | -0.28 | 56.937051 | 56.937051 | 56.734351 | 0 |
| 1720396620 | 56.971798 | 0.2 | 0.35 | 56.774936 | 56.971798 | 56.774936 | 0 |
| 1720310220 | 56.774936 | -0.06 | -0.11 | 56.774936 | 56.838832 | 56.774936 | 0 |
| 1720223820 | 56.838832 | -0.08 | -0.13 | 56.910982 | 56.968111 | 56.796676 | 0 |
| 1720137420 | 56.914893 | -0.1 | -0.18 | 57.004011 | 57.12683 | 56.88858 | 0 |
| 1720051020 | 57.01986 | -0.22 | -0.39 | 57.240545 | 57.273294 | 56.942844 | 0 |
| 1719964620 | 57.242409 | -0.07 | -0.13 | 57.302387 | 57.427766 | 57.229896 | 0 |
| 1719878220 | 57.314903 | -0.08 | -0.14 | 57.25546 | 57.382781 | 57.11514 | 0 |
| 1719791820 | 57.3954 | 0 | 0.00 | 57.3954 | 57.400065 | 57.3954 | 0 |
| 1719705420 | 57.3954 | 0 | 0.00 | 57.3954 | 57.3954 | 57.3954 | 0 |
| 1719619020 | 57.3954 | -0.06 | -0.10 | 57.453285 | 57.582804 | 57.376131 | 0 |
| 1719532620 | 57.452212 | -0.15 | -0.27 | 57.61731 | 57.601745 | 57.367802 | 0 |
| 1719446220 | 57.60552 | 0.16 | 0.28 | 57.472821 | 57.63377 | 57.438267 | 0 |
| 1719359820 | 57.447116 | 0.13 | 0.23 | 57.312529 | 57.489734 | 57.276226 | 0 |
| 1719273420 | 57.313835 | -0.18 | -0.31 | 57.553721 | 57.553721 | 57.297825 | 0 |
| 1719187020 | 57.49054 | 0 | 0.00 | 57.49054 | 57.49054 | 57.49054 | 0 |
| 1719100620 | 57.49054 | 0 | 0.00 | 57.49054 | 57.49054 | 57.49054 | 0 |
| 1719014220 | 57.49054 | 0.02 | 0.03 | 57.470673 | 57.597798 | 57.401826 | 0 |
| 1718927820 | 57.471532 | 0.13 | 0.22 | 57.336546 | 57.505378 | 57.334097 | 0 |
| 1718841420 | 57.34375 | -0.02 | -0.04 | 57.384072 | 57.395565 | 57.314313 | 0 |
| 1718755020 | 57.365907 | 0.06 | 0.11 | 57.317249 | 57.499311 | 57.365323 | 0 |
| 1718668620 | 57.301801 | -0.24 | -0.42 | 57.564744 | 57.57093 | 57.301801 | 0 |
| 1718582220 | 57.545658 | 0.09 | 0.15 | 57.457919 | 57.55614 | 57.457919 | 0 |
| 1718495820 | 57.457919 | -0.26 | -0.45 | 57.457919 | 57.457919 | 57.453256 | 0 |
| 1718409420 | 57.714914 | 0.34 | 0.59 | 57.389149 | 57.714914 | 57.379494 | 0 |
| 1718323020 | 57.375522 | 0.39 | 0.69 | 56.983917 | 57.375522 | 56.937905 | 0 |
| 1718236620 | 56.981545 | -0.33 | -0.58 | 57.334867 | 57.338681 | 56.950208 | 0 |
| 1718150220 | 57.316448 | 0.08 | 0.14 | 57.243061 | 57.404376 | 57.177762 | 0 |
| 1718063820 | 57.233755 | 0.33 | 0.58 | 57.333345 | 57.333345 | 57.233755 | 0 |
| 1717977420 | 56.903166 | 0 | 0.00 | 56.903166 | 56.903166 | 56.903166 | 0 |
| 1717891020 | 56.903166 | 0 | 0.00 | 56.903166 | 56.903166 | 56.903166 | 0 |
| 1717804620 | 56.903166 | 0.33 | 0.58 | 56.576573 | 56.990093 | 56.484914 | 0 |
| 1717718220 | 56.575794 | -0.03 | -0.06 | 56.591802 | 56.684482 | 56.516549 | 0 |
| 1717631820 | 56.610367 | -0.02 | -0.04 | 56.60906 | 56.669781 | 56.520601 | 0 |
| 1717545420 | 56.633776 | 0.21 | 0.36 | 56.402103 | 56.698825 | 56.415944 | 0 |
| 1717459020 | 56.428358 | -0.27 | -0.47 | 56.697707 | 56.883698 | 56.428358 | 0 |
| 1717372620 | 56.693529 | 0 | 0.00 | 56.693529 | 56.693529 | 56.693529 | 0 |
| 1717286220 | 56.693529 | 0 | 0.00 | 56.693529 | 56.693529 | 56.693529 | 0 |
| 1717199820 | 56.693529 | -0.18 | -0.32 | 56.881335 | 56.88393 | 56.599088 | 0 |
| 1717113420 | 56.876084 | -0.16 | -0.27 | 57.068892 | 57.009215 | 56.876084 | 0 |
| 1717027020 | 57.032443 | 0.31 | 0.54 | 56.730299 | 57.032443 | 56.704165 | 0 |
| 1716940620 | 56.724876 | 0.05 | 0.08 | 56.650405 | 56.724876 | 56.546402 | 0 |
| 1716854220 | 56.677869 | -0.12 | -0.20 | 56.793776 | 56.798385 | 56.648138 | 0 |
| 1716767820 | 56.793776 | 0 | 0.00 | 56.793776 | 56.793776 | 56.793776 | 0 |
| 1716681420 | 56.793776 | 0 | 0.00 | 56.793776 | 56.793776 | 56.793776 | 0 |
| 1716595020 | 56.793776 | -0.18 | -0.31 | 56.997358 | 56.99616 | 56.793776 | 0 |
| 1716508620 | 56.969691 | 0.11 | 0.19 | 56.842951 | 56.969691 | 56.721149 | 0 |
| 1716422220 | 56.861114 | 0.17 | 0.31 | 56.695618 | 56.896042 | 56.687003 | 0 |
| 1716335820 | 56.686669 | -0.05 | -0.09 | 56.727892 | 56.79142 | 56.608979 | 0 |
| 1716249420 | 56.737294 | 0.19 | 0.34 | 56.659034 | 56.748268 | 56.557313 | 0 |
| 1716163020 | 56.54628 | -0 | -0.01 | 56.550869 | 56.550869 | 56.54628 | 0 |
| 1716076620 | 56.550869 | -0.29 | -0.51 | 56.550869 | 56.838939 | 56.550869 | 0 |
| 1715990220 | 56.838939 | 0.2 | 0.35 | 56.664748 | 56.838939 | 56.638935 | 0 |
| 1715903820 | 56.643446 | 0.11 | 0.19 | 56.529686 | 56.690324 | 56.531243 | 0 |
| 1715817420 | 56.535236 | -0.37 | -0.65 | 56.913688 | 56.928108 | 56.522937 | 0 |
| 1715731020 | 56.907599 | -0.13 | -0.22 | 57.050572 | 57.15705 | 56.874994 | 0 |
| 1715644620 | 57.03496 | -0.18 | -0.31 | 57.218342 | 57.208248 | 56.967649 | 0 |
| 1715558220 | 57.210373 | 0.1 | 0.17 | 57.210373 | 57.210373 | 57.111739 | 0 |
| 1715471820 | 57.111739 | -0.04 | -0.08 | 57.111739 | 57.156375 | 57.111739 | 0 |
| 1715385420 | 57.156375 | 0.01 | 0.03 | 57.159688 | 57.164326 | 57.156375 | 0 |
| 1715299020 | 57.141664 | -0.18 | -0.31 | 57.353892 | 57.43703 | 57.141664 | 0 |
| 1715212620 | 57.319744 | 0.04 | 0.06 | 57.326411 | 57.33136 | 57.319744 | 0 |
| 1715126220 | 57.282708 | 0.13 | 0.23 | 57.118329 | 57.288034 | 57.118598 | 0 |
| 1715039820 | 57.153868 | -0.03 | -0.05 | 57.159972 | 57.208854 | 57.041832 | 0 |
| 1714953420 | 57.184668 | 0.05 | 0.09 | 57.184668 | 57.184668 | 57.130923 | 0 |
| 1714867020 | 57.130923 | -0.05 | -0.08 | 57.126282 | 57.130923 | 57.130923 | 0 |
| 1714780620 | 57.176168 | -0.18 | -0.32 | 57.38832 | 57.365323 | 57.113298 | 0 |
| 1714694220 | 57.360548 | -0.38 | -0.66 | 57.521752 | 57.596938 | 57.359746 | 0 |
| 1714607820 | 57.74106 | 0.29 | 0.50 | 57.790971 | 57.811766 | 57.74106 | 0 |
| 1714521420 | 57.451649 | -0.02 | -0.04 | 57.502426 | 57.49776 | 57.451649 | 0 |
| 1714435020 | 57.471854 | -0.04 | -0.07 | 57.466863 | 57.474695 | 57.357607 | 0 |
| 1714263180 | 57.510629 | 0 | 0.00 | 57.510629 | 57.510629 | 57.510629 | 0 |
| 1714176780 | 57.510629 | 0 | 0.00 | 57.510629 | 57.510629 | 57.510629 | 0 |
| 1714175820 | 57.510629 | 0.15 | 0.26 | 57.380335 | 57.582462 | 57.370707 | 0 |
| 1714089420 | 57.363221 | -0.17 | -0.30 | 57.511912 | 57.61642 | 57.335966 | 0 |
| 1714003020 | 57.536167 | 0.03 | 0.05 | 57.468205 | 57.618503 | 57.481355 | 0 |
| 1713916620 | 57.509285 | -0.25 | -0.44 | 57.770728 | 57.855003 | 57.481892 | 0 |
| 1713830220 | 57.763782 | 0.02 | 0.04 | 57.833281 | 57.987313 | 57.715571 | 0 |
| 1713743820 | 57.74331 | 0 | 0.00 | 57.74331 | 57.74331 | 57.74331 | 0 |
| 1713657420 | 57.74331 | -0.07 | -0.12 | 57.74331 | 57.812969 | 57.74331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
