Register for streaming realtime charts, analysis tools, and prices.
USDMDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.6333 | -0.04 | -0.22% | 17.67138 | 17.67138 | 17.6333 | 0 |
| May 20 2024 | 17.67268 | 0.07 | 0.40% | 17.63629 | 17.67268 | 17.63629 | 0 |
| May 19 2024 | 17.60181 | 0.00 | 0.00% | 17.60181 | 17.60181 | 17.60181 | 0 |
| May 18 2024 | 17.60181 | -0.09 | -0.51% | 17.60181 | 17.69291 | 17.60181 | 0 |
| May 17 2024 | 17.69291 | -0.06 | -0.32% | 17.76085 | 17.76085 | 17.69291 | 0 |
| May 16 2024 | 17.7499 | 0.07 | 0.41% | 17.56795 | 17.7499 | 17.56795 | 0 |
| May 15 2024 | 17.67781 | -0.09 | -0.48% | 17.73168 | 17.73168 | 17.67781 | 0 |
| May 14 2024 | 17.76312 | 0.09 | 0.50% | 17.66644 | 17.76312 | 17.67029 | 0 |
| May 13 2024 | 17.67512 | -0.09 | -0.49% | 17.76696 | 17.76358 | 17.67512 | 0 |
| May 12 2024 | 17.76251 | 0.03 | 0.16% | 17.76251 | 17.76251 | 17.7337 | 0 |
| May 11 2024 | 17.7337 | -0.02 | -0.09% | 17.7337 | 17.749 | 17.7337 | 0 |
| May 10 2024 | 17.749 | 0.08 | 0.43% | 17.59721 | 17.749 | 17.59721 | 0 |
| May 09 2024 | 17.67353 | -0.06 | -0.34% | 17.74001 | 17.74001 | 17.67353 | 0 |
| May 08 2024 | 17.73406 | 0.02 | 0.09% | 17.74976 | 17.74976 | 17.73406 | 0 |
| May 07 2024 | 17.7177 | 0.07 | 0.38% | 17.64564 | 17.7177 | 17.64564 | 0 |
| May 06 2024 | 17.65105 | -0.03 | -0.18% | 17.67498 | 17.68516 | 17.65105 | 0 |
| May 05 2024 | 17.68269 | 0.02 | 0.10% | 17.68269 | 17.68269 | 17.66464 | 0 |
| May 04 2024 | 17.66464 | -0.04 | -0.24% | 17.66464 | 17.66464 | 17.66464 | 0 |
| May 03 2024 | 17.70762 | 0.02 | 0.10% | 17.64048 | 17.70762 | 17.64048 | 0 |
| May 02 2024 | 17.69018 | 0.05 | 0.29% | 17.56974 | 17.69018 | 17.56974 | 0 |
| May 01 2024 | 17.63857 | -0.02 | -0.11% | 17.75992 | 17.76783 | 17.63857 | 0 |
| Apr 30 2024 | 17.6574 | -0.04 | -0.22% | 17.70382 | 17.70382 | 17.6574 | 0 |
| Apr 29 2024 | 17.69656 | -0.12 | -0.66% | 17.79967 | 17.79111 | 17.69656 | 0 |
| Apr 27 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
| Apr 26 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
| Apr 26 2024 | 17.81339 | 0.00 | 0.01% | 17.80581 | 17.81339 | 17.75987 | 0 |
| Apr 25 2024 | 17.81145 | 0.01 | 0.05% | 17.77464 | 17.81145 | 17.77464 | 0 |
| Apr 24 2024 | 17.803 | -0.01 | -0.03% | 17.73947 | 17.803 | 17.73947 | 0 |
| Apr 23 2024 | 17.80873 | -0.06 | -0.32% | 17.83605 | 17.83605 | 17.80873 | 0 |
| Apr 22 2024 | 17.86505 | -0.01 | -0.03% | 17.89844 | 17.89844 | 17.86505 | 0 |
| Apr 21 2024 | 17.87077 | 0.00 | 0.00% | 17.87077 | 17.87077 | 17.87077 | 0 |
| Apr 20 2024 | 17.87077 | -0.04 | -0.22% | 17.87077 | 17.91105 | 17.87077 | 0 |
| Apr 19 2024 | 17.91105 | 0.01 | 0.07% | 17.96306 | 17.96306 | 17.91105 | 0 |
| Apr 18 2024 | 17.89879 | 0.08 | 0.44% | 17.81793 | 17.89879 | 17.81793 | 0 |
| Apr 17 2024 | 17.82119 | 0.03 | 0.16% | 17.8073 | 17.85558 | 17.8073 | 0 |
| Apr 16 2024 | 17.79189 | 0.17 | 0.97% | 17.6957 | 17.79189 | 17.6957 | 0 |
| Apr 15 2024 | 17.62102 | 0.01 | 0.07% | 17.65236 | 17.64499 | 17.62102 | 0 |
| Apr 14 2024 | 17.60787 | -0.03 | -0.19% | 17.60787 | 17.60787 | 17.60787 | 0 |
| Apr 13 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
| Apr 12 2024 | 17.64143 | -0.02 | -0.11% | 17.66609 | 17.66609 | 17.64143 | 0 |
| Apr 11 2024 | 17.66115 | 0.06 | 0.34% | 17.79999 | 17.79999 | 17.66115 | 0 |
| Apr 10 2024 | 17.60044 | -0.04 | -0.22% | 17.65876 | 17.65876 | 17.60044 | 0 |
| Apr 09 2024 | 17.63943 | 0.01 | 0.04% | 17.63731 | 17.63943 | 17.63731 | 0 |
| Apr 08 2024 | 17.63284 | -0.01 | -0.05% | 17.66241 | 17.68993 | 17.63284 | 0 |
| Apr 07 2024 | 17.64114 | 0.02 | 0.09% | 17.64114 | 17.64114 | 17.6257 | 0 |
| Apr 06 2024 | 17.6257 | 0.00 | 0.00% | 17.6257 | 17.6257 | 17.6257 | 0 |
| Apr 05 2024 | 17.6257 | -0.09 | -0.48% | 17.74461 | 17.74461 | 17.6257 | 0 |
| Apr 04 2024 | 17.7108 | -0.02 | -0.13% | 17.63426 | 17.7108 | 17.63426 | 0 |
| Apr 03 2024 | 17.73312 | -0.01 | -0.04% | 17.70204 | 17.73312 | 17.70204 | 0 |
| Apr 02 2024 | 17.74043 | 0.11 | 0.61% | 17.73993 | 17.74043 | 17.63291 | 0 |
| Apr 01 2024 | 17.63291 | 0.02 | 0.09% | 17.63291 | 17.63291 | 17.63291 | 0 |
| Mar 31 2024 | 17.617 | 0.00 | 0.00% | 17.617 | 17.617 | 17.617 | 0 |
| Mar 30 2024 | 17.617 | -0.02 | -0.12% | 17.617 | 17.63823 | 17.617 | 0 |
| Mar 29 2024 | 17.63823 | 0.01 | 0.04% | 17.64823 | 17.65036 | 17.63823 | 0 |
| Mar 28 2024 | 17.63122 | -0.07 | -0.38% | 17.69947 | 17.69947 | 17.63122 | 0 |
| Mar 27 2024 | 17.69931 | 0.09 | 0.54% | 17.65402 | 17.69931 | 17.64277 | 0 |
| Mar 26 2024 | 17.60433 | -0.09 | -0.52% | 17.6804 | 17.6804 | 17.60052 | 0 |
| Mar 25 2024 | 17.69648 | 0.04 | 0.23% | 17.73328 | 17.73328 | 17.69648 | 0 |
| Mar 24 2024 | 17.65567 | -0.07 | -0.39% | 17.65567 | 17.65567 | 17.65567 | 0 |
| Mar 23 2024 | 17.72566 | 0.00 | 0.00% | 17.72566 | 17.72566 | 17.72566 | 0 |
| Mar 22 2024 | 17.72566 | 0.00 | 0.02% | 17.82212 | 17.82212 | 17.72566 | 0 |
| Mar 21 2024 | 17.72167 | -0.03 | -0.17% | 17.5998 | 17.72167 | 17.60173 | 0 |
| Mar 20 2024 | 17.75216 | 0.03 | 0.14% | 17.7021 | 17.75216 | 17.7021 | 0 |
| Mar 19 2024 | 17.72657 | 0.00 | -0.03% | 17.74001 | 17.74001 | 17.72657 | 0 |
| Mar 18 2024 | 17.73145 | 0.03 | 0.15% | 17.70672 | 17.73414 | 17.68437 | 0 |
| Mar 17 2024 | 17.70453 | 0.00 | 0.00% | 17.70534 | 17.70534 | 17.70453 | 0 |
| Mar 16 2024 | 17.70534 | 0.00 | 0.02% | 17.70534 | 17.70534 | 17.70095 | 0 |
| Mar 15 2024 | 17.70095 | 0.07 | 0.41% | 17.72834 | 17.72907 | 17.70095 | 0 |
| Mar 14 2024 | 17.62899 | 0.08 | 0.46% | 17.53894 | 17.62899 | 17.53894 | 0 |
| Mar 13 2024 | 17.54784 | -0.08 | -0.47% | 17.65185 | 17.65185 | 17.54784 | 0 |
| Mar 12 2024 | 17.63103 | -0.06 | -0.35% | 17.70457 | 17.70149 | 17.63103 | 0 |
| Mar 11 2024 | 17.69357 | 0.05 | 0.27% | 17.6295 | 17.69357 | 17.6295 | 0 |
| Mar 10 2024 | 17.64515 | 0.00 | 0.00% | 17.64515 | 17.64515 | 17.64515 | 0 |
| Mar 09 2024 | 17.64515 | 0.00 | 0.00% | 17.64515 | 17.64515 | 17.64515 | 0 |
| Mar 08 2024 | 17.64515 | -0.01 | -0.06% | 17.64797 | 17.64797 | 17.64515 | 0 |
| Mar 07 2024 | 17.65523 | -0.08 | -0.47% | 17.70417 | 17.72967 | 17.65523 | 0 |
| Mar 06 2024 | 17.73908 | -0.05 | -0.25% | 17.78948 | 17.78948 | 17.73908 | 0 |
| Mar 05 2024 | 17.78423 | 0.04 | 0.22% | 17.75015 | 17.78423 | 17.75015 | 0 |
| Mar 04 2024 | 17.74598 | 0.03 | 0.19% | 17.73499 | 17.74598 | 17.73499 | 0 |
| Mar 03 2024 | 17.71155 | 0.00 | 0.00% | 17.71155 | 17.71155 | 17.71155 | 0 |
| Mar 02 2024 | 17.71155 | -0.05 | -0.29% | 17.71155 | 17.71155 | 17.71155 | 0 |
| Mar 01 2024 | 17.76236 | -0.03 | -0.15% | 17.80324 | 17.80324 | 17.76236 | 0 |
| Feb 29 2024 | 17.78837 | 0.01 | 0.06% | 17.79378 | 17.79378 | 17.78837 | 0 |
| Feb 28 2024 | 17.77835 | -0.02 | -0.09% | 17.82924 | 17.82924 | 17.77835 | 0 |
| Feb 27 2024 | 17.79452 | -0.08 | -0.43% | 17.87752 | 17.87752 | 17.79452 | 0 |
| Feb 26 2024 | 17.87142 | -0.04 | -0.21% | 17.92295 | 17.92295 | 17.87142 | 0 |
| Feb 25 2024 | 17.90863 | 0.00 | 0.00% | 17.90863 | 17.90863 | 17.90863 | 0 |
| Feb 24 2024 | 17.90863 | 0.00 | 0.00% | 17.90863 | 17.90863 | 17.90863 | 0 |
| Feb 23 2024 | 17.90863 | -0.01 | -0.05% | 17.96007 | 17.96007 | 17.90863 | 0 |
| Feb 22 2024 | 17.91672 | -0.02 | -0.12% | 17.89455 | 17.91672 | 17.89455 | 0 |
