United States Dollar vs Moldovan Leu (USDMDL)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082207 | 0.457826773323 | 17.955918 | 18.08122 | 17.935202 | 0 | 0 | FX |
| 4 | -0.593059 | -3.18315250389 | 18.631184 | 18.812133 | 17.7833 | 0 | 0 | FX |
| 12 | -0.378617 | -2.05583050466 | 18.416742 | 18.964268 | 17.7833 | 0 | 0 | FX |
| 26 | 0.685042 | 3.9476673972 | 17.353083 | 18.964268 | 17.353083 | 0 | 0 | FX |
| 52 | 0.304846 | 1.71906165803 | 17.733279 | 18.964268 | 17.28688 | 0 | 0 | FX |
| 156 | -0.297947 | -1.62492272064 | 18.336072 | 19.799759 | 17.28688 | 0 | 0 | FX |
| 260 | -0.031289 | -0.17316001504 | 18.069414 | 19.799759 | 16.470826 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860620 | 18.038125 | 0.04 | 0.23 | 18.08122 | 18.08122 | 18.038125 | 0 |
| 1742774220 | 17.995863 | 0 | 0.00 | 17.995863 | 17.995863 | 17.995863 | 0 |
| 1742687820 | 17.995863 | -0.04 | -0.23 | 17.995863 | 18.037983 | 17.995863 | 0 |
| 1742601420 | 18.037983 | 0.04 | 0.23 | 17.995014 | 18.037983 | 17.995014 | 0 |
| 1742515020 | 17.996839 | 0.05 | 0.28 | 17.959168 | 17.996839 | 17.959168 | 0 |
| 1742428620 | 17.946579 | -0.02 | -0.11 | 17.935202 | 17.946579 | 17.935202 | 0 |
| 1742342220 | 17.966907 | -0.01 | -0.08 | 17.955918 | 17.966907 | 17.965136 | 0 |
| 1742255820 | 17.981208 | 0.23 | 1.28 | 17.818761 | 17.981208 | 17.814014 | 0 |
| 1742169420 | 17.753261 | 0 | 0.00 | 17.753261 | 17.753261 | 17.753261 | 0 |
| 1742083020 | 17.753261 | -0.03 | -0.17 | 17.753261 | 17.7833 | 17.753261 | 0 |
| 1741996620 | 17.7833 | -0.01 | -0.03 | 17.815535 | 17.815535 | 17.7833 | 0 |
| 1741910220 | 17.788543 | -0.03 | -0.19 | 17.82992 | 17.82992 | 17.788543 | 0 |
| 1741823820 | 17.8228 | -0.03 | -0.14 | 17.847564 | 17.847564 | 17.8228 | 0 |
| 1741737420 | 17.848546 | -0.15 | -0.83 | 17.9767 | 17.9767 | 17.848546 | 0 |
| 1741651020 | 17.997169 | -0.16 | -0.89 | 18.144375 | 18.144375 | 17.997169 | 0 |
| 1741564620 | 18.159267 | 0 | 0.00 | 18.159267 | 18.159267 | 18.159267 | 0 |
| 1741478220 | 18.159267 | 0 | 0.00 | 18.159267 | 18.159267 | 18.159267 | 0 |
| 1741391820 | 18.159267 | -0.09 | -0.50 | 18.26641 | 18.26641 | 18.159267 | 0 |
| 1741305420 | 18.249918 | -0.22 | -1.20 | 18.266968 | 18.266968 | 18.249918 | 0 |
| 1741219020 | 18.472442 | -0.08 | -0.42 | 18.430313 | 18.472442 | 18.430313 | 0 |
| 1741132620 | 18.549691 | -0.09 | -0.47 | 18.596558 | 18.596558 | 18.549691 | 0 |
| 1741046220 | 18.636359 | -0.1 | -0.52 | 18.661765 | 18.661765 | 18.636359 | 0 |
| 1740959820 | 18.734043 | 0.05 | 0.24 | 18.734043 | 18.734043 | 18.688579 | 0 |
| 1740873420 | 18.688579 | 0 | 0.00 | 18.688579 | 18.688579 | 18.688579 | 0 |
| 1740787020 | 18.688579 | 0.04 | 0.24 | 18.812133 | 18.812133 | 18.688579 | 0 |
| 1740700620 | 18.644464 | -0.01 | -0.06 | 18.673652 | 18.673652 | 18.644464 | 0 |
| 1740614220 | 18.655937 | 0.02 | 0.11 | 18.603191 | 18.655937 | 18.603191 | 0 |
| 1740527820 | 18.634558 | 0.01 | 0.07 | 18.631184 | 18.634558 | 18.631184 | 0 |
| 1740441420 | 18.621042 | -0.05 | -0.26 | 18.573785 | 18.621042 | 18.573785 | 0 |
| 1740355020 | 18.668832 | 0 | 0.00 | 18.668832 | 18.668832 | 18.668832 | 0 |
| 1740268620 | 18.668832 | 0 | 0.00 | 18.668832 | 18.668832 | 18.668832 | 0 |
| 1740182220 | 18.668832 | -0.04 | -0.19 | 18.623145 | 18.668832 | 18.623145 | 0 |
| 1740095820 | 18.704477 | 0.06 | 0.34 | 18.656021 | 18.704477 | 18.638226 | 0 |
| 1740009420 | 18.6418 | -0.02 | -0.12 | 18.678715 | 18.678715 | 18.6418 | 0 |
| 1739923020 | 18.663707 | 0.01 | 0.07 | 18.67831 | 18.67831 | 18.663707 | 0 |
| 1739836620 | 18.651045 | 0 | 0.02 | 18.633362 | 18.651045 | 18.633363 | 0 |
| 1739750220 | 18.647296 | 0 | 0.00 | 18.647296 | 18.647296 | 18.647296 | 0 |
| 1739663820 | 18.647296 | 0 | 0.00 | 18.647296 | 18.647296 | 18.647296 | 0 |
| 1739577420 | 18.647296 | -0.13 | -0.71 | 18.650234 | 18.70771 | 18.647296 | 0 |
| 1739491020 | 18.780508 | -0.06 | -0.31 | 18.790294 | 18.790294 | 18.780508 | 0 |
| 1739404620 | 18.838658 | 0.02 | 0.10 | 18.754705 | 18.838658 | 18.754705 | 0 |
| 1739318220 | 18.82019 | -0.01 | -0.03 | 18.843913 | 18.843913 | 18.82019 | 0 |
| 1739231820 | 18.825731 | 0.06 | 0.33 | 18.894313 | 18.876633 | 18.825731 | 0 |
| 1739145420 | 18.763102 | 0 | 0.00 | 18.763102 | 18.763102 | 18.763102 | 0 |
| 1739059020 | 18.763102 | 0 | 0.00 | 18.763102 | 18.763102 | 18.763102 | 0 |
| 1738972620 | 18.763102 | 0.04 | 0.23 | 18.675847 | 18.763102 | 18.675847 | 0 |
| 1738886220 | 18.720286 | -0.01 | -0.03 | 18.741558 | 18.741558 | 18.720286 | 0 |
| 1738799820 | 18.725807 | -0.06 | -0.31 | 18.693273 | 18.725807 | 18.693273 | 0 |
| 1738713420 | 18.783995 | 0.22 | 1.18 | 18.609427 | 18.783995 | 18.609427 | 0 |
| 1738627020 | 18.564373 | -0.4 | -2.11 | 18.921756 | 18.921756 | 18.564373 | 0 |
| 1738540620 | 18.964268 | 0.3 | 1.61 | 18.69433 | 18.964268 | 18.69433 | 0 |
| 1738454220 | 18.663262 | 0 | 0.00 | 18.663262 | 18.663262 | 18.663262 | 0 |
| 1738367820 | 18.663262 | 0.06 | 0.34 | 18.615239 | 18.663262 | 18.615239 | 0 |
| 1738281420 | 18.599216 | -0.04 | -0.20 | 18.592219 | 18.599216 | 18.592219 | 0 |
| 1738195020 | 18.637292 | 0.03 | 0.17 | 18.583485 | 18.637292 | 18.57618 | 0 |
| 1738108620 | 18.605522 | 0.05 | 0.29 | 18.684819 | 18.684819 | 18.605522 | 0 |
| 1738022220 | 18.550895 | -0.05 | -0.29 | 18.640034 | 18.640034 | 18.550895 | 0 |
| 1737935820 | 18.605627 | 0 | 0.00 | 18.605627 | 18.605627 | 18.605627 | 0 |
| 1737849420 | 18.605627 | 0 | 0.00 | 18.605627 | 18.605627 | 18.605627 | 0 |
| 1737763020 | 18.605627 | -0.05 | -0.29 | 18.626218 | 18.626218 | 18.605627 | 0 |
| 1737676620 | 18.660254 | 0.01 | 0.04 | 18.719903 | 18.719903 | 18.660254 | 0 |
| 1737590220 | 18.653207 | -0.08 | -0.41 | 18.629852 | 18.653207 | 18.629852 | 0 |
| 1737503820 | 18.73035 | -0.04 | -0.24 | 18.68455 | 18.73035 | 18.68455 | 0 |
| 1737417420 | 18.77498 | -0.1 | -0.55 | 18.905656 | 18.905656 | 18.77498 | 0 |
| 1737331020 | 18.879239 | 0 | 0.00 | 18.879239 | 18.879239 | 18.879239 | 0 |
| 1737244620 | 18.879239 | -0.01 | -0.03 | 18.879239 | 18.885286 | 18.879239 | 0 |
| 1737158220 | 18.885286 | 0.11 | 0.60 | 18.732351 | 18.885286 | 18.732352 | 0 |
| 1737071820 | 18.772608 | -0 | -0.03 | 18.801416 | 18.801416 | 18.772608 | 0 |
| 1736985420 | 18.77751 | -0.04 | -0.24 | 18.716323 | 18.77751 | 18.716323 | 0 |
| 1736899020 | 18.822311 | 0.07 | 0.35 | 18.651914 | 18.822311 | 18.651914 | 0 |
| 1736812620 | 18.757052 | -0.02 | -0.08 | 18.798695 | 18.798695 | 18.757052 | 0 |
| 1736726220 | 18.772485 | 0 | 0.00 | 18.772485 | 18.772485 | 18.772485 | 0 |
| 1736639820 | 18.772485 | 0.08 | 0.44 | 18.772485 | 18.772485 | 18.689756 | 0 |
| 1736553420 | 18.689756 | 0.06 | 0.32 | 18.628602 | 18.689756 | 18.628602 | 0 |
| 1736467020 | 18.629325 | 0.16 | 0.87 | 18.419879 | 18.629325 | 18.419879 | 0 |
| 1736380620 | 18.469031 | 0.01 | 0.05 | 18.559051 | 18.559051 | 18.469031 | 0 |
| 1736294220 | 18.459025 | -0.18 | -0.96 | 18.693047 | 18.693047 | 18.459025 | 0 |
| 1736207820 | 18.63793 | 0.05 | 0.29 | 18.588842 | 18.63793 | 18.588842 | 0 |
| 1736121420 | 18.584516 | 0 | 0.00 | 18.584516 | 18.584516 | 18.584516 | 0 |
| 1736035020 | 18.584516 | -0.03 | -0.19 | 18.584516 | 18.619356 | 18.584516 | 0 |
| 1735948620 | 18.619356 | 0.18 | 0.96 | 18.552996 | 18.619356 | 18.552996 | 0 |
| 1735862220 | 18.442194 | 0.03 | 0.14 | 18.442194 | 18.442194 | 18.416742 | 0 |
| 1735775820 | 18.416742 | 0.03 | 0.16 | 18.416742 | 18.416742 | 18.416742 | 0 |
| 1735689420 | 18.388077 | 0 | 0.00 | 18.388077 | 18.388077 | 18.388077 | 0 |
| 1735603020 | 18.388077 | -0.07 | -0.40 | 18.463205 | 18.463205 | 18.388077 | 0 |
| 1735516620 | 18.461612 | 0 | 0.00 | 18.461612 | 18.461612 | 18.461612 | 0 |
| 1735430220 | 18.461612 | 0.02 | 0.11 | 18.461612 | 18.461612 | 18.44083 | 0 |
| 1735343760 | 18.44083 | 0.02 | 0.11 | 18.44083 | 18.44083 | 18.420976 | 0 |
| 1735257420 | 18.420976 | 0 | 0.00 | 18.420976 | 18.420976 | 18.420976 | 0 |
| 1735171020 | 18.420976 | -0.02 | -0.10 | 18.432484 | 18.432484 | 18.420976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
