Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Moldovan Leu | USDMDL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1104 | 0.63% | 17.76783 | 23:58:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.75992 | 17.76783 | 17.76783 | 17.6574 |
USDMDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73947 | 17.81339 | 17.6574 | 0.00 | 0 | 0.0284 | 0.16% |
| 1 Month | 17.70204 | 17.96306 | 17.60044 | 0.00 | 0 | 0.0658 | 0.37% |
| 3 Months | 17.78434 | 17.96306 | 17.53894 | 0.00 | 0 | -0.0165 | -0.09% |
| 6 Months | 18.14019 | 18.15426 | 17.30109 | 0.00 | 0 | -0.3724 | -2.05% |
| 1 Year | 17.92923 | 18.42465 | 17.28926 | 0.00 | 0 | -0.1614 | -0.90% |
| 3 Years | 17.77778 | 19.79976 | 17.21834 | 0.00 | 0 | -0.0099 | -0.06% |
| 5 Years | 17.808 | 19.79976 | 16.47083 | 0.00 | 0 | -0.0402 | -0.23% |
USDMDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.6574 | -0.04 | -0.22% | 17.70382 | 17.70382 | 17.6574 | 0 |
| Apr 29 2024 | 17.69656 | -0.12 | -0.66% | 17.79967 | 17.79111 | 17.69656 | 0 |
| Apr 27 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
| Apr 26 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
| Apr 26 2024 | 17.81339 | 0.00 | 0.01% | 17.80581 | 17.81339 | 17.75987 | 0 |
| Apr 25 2024 | 17.81145 | 0.01 | 0.05% | 17.77464 | 17.81145 | 17.77464 | 0 |
| Apr 24 2024 | 17.803 | -0.01 | -0.03% | 17.73947 | 17.803 | 17.73947 | 0 |
| Apr 23 2024 | 17.80873 | -0.06 | -0.32% | 17.83605 | 17.83605 | 17.80873 | 0 |
| Apr 22 2024 | 17.86505 | -0.01 | -0.03% | 17.89844 | 17.89844 | 17.86505 | 0 |
| Apr 21 2024 | 17.87077 | 0.00 | 0.00% | 17.87077 | 17.87077 | 17.87077 | 0 |
| Apr 20 2024 | 17.87077 | -0.04 | -0.22% | 17.87077 | 17.91105 | 17.87077 | 0 |
| Apr 19 2024 | 17.91105 | 0.01 | 0.07% | 17.96306 | 17.96306 | 17.91105 | 0 |
| Apr 18 2024 | 17.89879 | 0.08 | 0.44% | 17.81793 | 17.89879 | 17.81793 | 0 |
| Apr 17 2024 | 17.82119 | 0.03 | 0.16% | 17.8073 | 17.85558 | 17.8073 | 0 |
| Apr 16 2024 | 17.79189 | 0.17 | 0.97% | 17.6957 | 17.79189 | 17.6957 | 0 |
| Apr 15 2024 | 17.62102 | 0.01 | 0.07% | 17.65236 | 17.64499 | 17.62102 | 0 |
| Apr 14 2024 | 17.60787 | -0.03 | -0.19% | 17.60787 | 17.60787 | 17.60787 | 0 |
| Apr 13 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
| Apr 12 2024 | 17.64143 | -0.02 | -0.11% | 17.66609 | 17.66609 | 17.64143 | 0 |
| Apr 11 2024 | 17.66115 | 0.06 | 0.34% | 17.79999 | 17.79999 | 17.66115 | 0 |
| Apr 10 2024 | 17.60044 | -0.04 | -0.22% | 17.65876 | 17.65876 | 17.60044 | 0 |
| Apr 09 2024 | 17.63943 | 0.01 | 0.04% | 17.63731 | 17.63943 | 17.63731 | 0 |
| Apr 08 2024 | 17.63284 | -0.01 | -0.05% | 17.66241 | 17.68993 | 17.63284 | 0 |
| Apr 07 2024 | 17.64114 | 0.02 | 0.09% | 17.64114 | 17.64114 | 17.6257 | 0 |
| Apr 06 2024 | 17.6257 | 0.00 | 0.00% | 17.6257 | 17.6257 | 17.6257 | 0 |
| Apr 05 2024 | 17.6257 | -0.09 | -0.48% | 17.74461 | 17.74461 | 17.6257 | 0 |
| Apr 04 2024 | 17.7108 | -0.02 | -0.13% | 17.63426 | 17.7108 | 17.63426 | 0 |
| Apr 03 2024 | 17.73312 | -0.01 | -0.04% | 17.70204 | 17.73312 | 17.70204 | 0 |
| Apr 02 2024 | 17.74043 | 0.11 | 0.61% | 17.73993 | 17.74043 | 17.63291 | 0 |
| Apr 01 2024 | 17.63291 | 0.02 | 0.09% | 17.63291 | 17.63291 | 17.63291 | 0 |
| Mar 31 2024 | 17.617 | 0.00 | 0.00% | 17.617 | 17.617 | 17.617 | 0 |
| Mar 30 2024 | 17.617 | -0.02 | -0.12% | 17.617 | 17.63823 | 17.617 | 0 |
