Register for real-time alerts, custom portfolio, and market movers
USDLYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.835 | 0.00 | -0.06% | 4.83725 | 4.83725 | 4.83 | 0 |
| May 20 2024 | 4.83807 | 0.03 | 0.62% | 4.81769 | 4.83807 | 4.81769 | 0 |
| May 19 2024 | 4.80832 | -0.03 | -0.55% | 4.80832 | 4.80832 | 4.80832 | 0 |
| May 18 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| May 17 2024 | 4.835 | -0.01 | -0.21% | 4.85113 | 4.835 | 4.8332 | 0 |
| May 16 2024 | 4.845 | 0.00 | 0.00% | 4.82481 | 4.84801 | 4.82481 | 0 |
| May 15 2024 | 4.845 | -0.02 | -0.41% | 4.84709 | 4.87 | 4.845 | 0 |
| May 14 2024 | 4.865 | -0.01 | -0.21% | 4.85822 | 4.875 | 4.855 | 0 |
| May 13 2024 | 4.875 | 0.01 | 0.20% | 4.86514 | 4.875 | 4.85978 | 0 |
| May 12 2024 | 4.86541 | 0.01 | 0.17% | 4.86541 | 4.86541 | 4.85702 | 0 |
| May 11 2024 | 4.85702 | 0.00 | -0.09% | 4.85702 | 4.86121 | 4.85702 | 0 |
| May 10 2024 | 4.86121 | 0.00 | -0.08% | 4.83972 | 4.86121 | 4.83972 | 0 |
| May 09 2024 | 4.865 | 0.00 | 0.00% | 4.85712 | 4.865 | 4.85712 | 0 |
| May 08 2024 | 4.865 | 0.00 | 0.00% | 4.86239 | 4.865 | 4.85547 | 0 |
| May 07 2024 | 4.865 | 0.00 | 0.10% | 4.86965 | 4.86965 | 4.85363 | 0 |
| May 06 2024 | 4.86 | 0.00 | -0.05% | 4.86022 | 4.88 | 4.86 | 0 |
| May 05 2024 | 4.86225 | 0.00 | 0.10% | 4.86225 | 4.86225 | 4.85729 | 0 |
| May 04 2024 | 4.85729 | -0.02 | -0.36% | 4.85729 | 4.85729 | 4.85729 | 0 |
| May 03 2024 | 4.875 | 0.00 | 0.00% | 4.85791 | 4.88 | 4.85791 | 0 |
| May 02 2024 | 4.875 | -0.01 | -0.10% | 4.85082 | 4.88 | 4.85082 | 0 |
| May 01 2024 | 4.88 | 0.00 | 0.10% | 4.90077 | 4.90293 | 4.8695 | 0 |
| Apr 30 2024 | 4.875 | 0.00 | 0.00% | 4.86771 | 4.88 | 4.86771 | 0 |
| Apr 29 2024 | 4.875 | 0.00 | -0.06% | 4.87402 | 4.875 | 4.8659 | 0 |
| Apr 28 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 4.87782 | 0 |
| Apr 27 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 4.87782 | 0 |
| Apr 26 2024 | 4.87782 | 0.01 | 0.16% | 4.86509 | 4.87782 | 4.86303 | 0 |
| Apr 25 2024 | 4.87 | 0.00 | 0.00% | 4.87411 | 4.875 | 4.86665 | 0 |
| Apr 24 2024 | 4.87 | -0.01 | -0.10% | 4.85646 | 4.88191 | 4.85646 | 0 |
| Apr 23 2024 | 4.875 | 0.00 | 0.00% | 4.87205 | 4.87542 | 4.87205 | 0 |
| Apr 22 2024 | 4.875 | 0.01 | 0.31% | 4.8761 | 4.87997 | 4.86 | 0 |
| Apr 21 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 20 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 19 2024 | 4.86 | 0.00 | 0.00% | 4.8841 | 4.8841 | 4.855 | 0 |
| Apr 18 2024 | 4.86 | -0.01 | -0.14% | 4.86598 | 4.86667 | 4.83 | 0 |
| Apr 17 2024 | 4.86675 | 0.02 | 0.35% | 4.83532 | 4.87624 | 4.83532 | 0 |
| Apr 16 2024 | 4.85 | 0.02 | 0.41% | 4.85196 | 4.85196 | 4.83109 | 0 |
| Apr 15 2024 | 4.83 | 0.00 | 0.00% | 4.83392 | 4.8319 | 4.83 | 0 |
| Apr 14 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 13 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
| Apr 12 2024 | 4.83 | 0.00 | -0.08% | 4.83578 | 4.83578 | 4.83 | 0 |
| Apr 11 2024 | 4.83388 | 0.00 | -0.02% | 4.8889 | 4.8889 | 4.83388 | 0 |
| Apr 10 2024 | 4.835 | 0.00 | 0.00% | 4.84181 | 4.84181 | 4.83409 | 0 |
| Apr 09 2024 | 4.835 | 0.01 | 0.26% | 4.82374 | 4.84 | 4.82374 | 0 |
| Apr 08 2024 | 4.82252 | -0.01 | -0.22% | 4.83885 | 4.84 | 4.82252 | 0 |
| Apr 07 2024 | 4.83303 | 0.00 | 0.09% | 4.83303 | 4.83303 | 4.82879 | 0 |
| Apr 06 2024 | 4.82879 | 0.00 | 0.00% | 4.82879 | 4.82879 | 4.82879 | 0 |
| Apr 05 2024 | 4.82879 | -0.02 | -0.44% | 4.85638 | 4.85638 | 4.82879 | 0 |
| Apr 04 2024 | 4.85 | 0.02 | 0.41% | 4.82447 | 4.85 | 4.84708 | 0 |
| Apr 03 2024 | 4.83 | -0.01 | -0.21% | 4.83273 | 4.85131 | 4.83 | 0 |
| Apr 02 2024 | 4.84 | 0.00 | 0.00% | 4.84307 | 4.84318 | 4.84 | 0 |
| Apr 01 2024 | 4.84 | 0.01 | 0.17% | 4.8361 | 4.84 | 4.825 | 0 |
| Mar 31 2024 | 4.83174 | 0.00 | 0.00% | 4.83174 | 4.83174 | 4.83174 | 0 |
| Mar 30 2024 | 4.83174 | 0.01 | 0.14% | 4.83174 | 4.83174 | 4.825 | 0 |
| Mar 29 2024 | 4.825 | 0.00 | 0.00% | 4.84315 | 4.84369 | 4.82 | 0 |
| Mar 28 2024 | 4.825 | 0.00 | 0.00% | 4.84083 | 4.84083 | 4.825 | 0 |
| Mar 27 2024 | 4.825 | -0.03 | -0.52% | 4.84774 | 4.85 | 4.825 | 0 |
| Mar 26 2024 | 4.85 | 0.01 | 0.31% | 4.83291 | 4.855 | 4.83289 | 0 |
| Mar 25 2024 | 4.835 | 0.04 | 0.88% | 4.81374 | 4.83735 | 4.81172 | 0 |
| Mar 24 2024 | 4.79267 | -0.03 | -0.67% | 4.79267 | 4.79267 | 4.79267 | 0 |
| Mar 23 2024 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 4.825 | 0 |
| Mar 22 2024 | 4.825 | 0.01 | 0.21% | 4.84147 | 4.84147 | 4.8117 | 0 |
| Mar 21 2024 | 4.81485 | -0.01 | -0.11% | 4.78448 | 4.81485 | 4.78501 | 0 |
| Mar 20 2024 | 4.82 | -0.01 | -0.10% | 4.81395 | 4.82572 | 4.82 | 0 |
| Mar 19 2024 | 4.825 | -0.01 | -0.16% | 4.83505 | 4.83505 | 4.82048 | 0 |
| Mar 18 2024 | 4.83267 | 0.02 | 0.47% | 4.80915 | 4.83345 | 4.80915 | 0 |
| Mar 17 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 16 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0 |
| Mar 15 2024 | 4.81 | 0.00 | 0.00% | 4.83637 | 4.81 | 4.805 | 0 |
| Mar 14 2024 | 4.81 | 0.00 | 0.00% | 4.80211 | 4.81 | 4.80211 | 0 |
| Mar 13 2024 | 4.81 | 0.01 | 0.21% | 4.81073 | 4.81073 | 4.80 | 0 |
| Mar 12 2024 | 4.80 | -0.01 | -0.10% | 4.80803 | 4.80715 | 4.80 | 0 |
| Mar 11 2024 | 4.805 | -0.01 | -0.13% | 4.81324 | 4.81324 | 4.805 | 0 |
| Mar 10 2024 | 4.81111 | 0.00 | 0.00% | 4.81111 | 4.81111 | 4.81111 | 0 |
| Mar 09 2024 | 4.81111 | 0.00 | 0.02% | 4.81111 | 4.81111 | 4.81 | 0 |
| Mar 08 2024 | 4.81 | 0.01 | 0.29% | 4.83 | 4.81751 | 4.79361 | 0 |
| Mar 07 2024 | 4.79613 | -0.04 | -0.80% | 4.81742 | 4.835 | 4.79613 | 0 |
| Mar 06 2024 | 4.835 | 0.00 | 0.07% | 4.83307 | 4.835 | 4.8269 | 0 |
| Mar 05 2024 | 4.83168 | 0.00 | -0.03% | 4.83408 | 4.83408 | 4.83168 | 0 |
| Mar 04 2024 | 4.83301 | 0.00 | -0.04% | 4.82004 | 4.83301 | 4.82004 | 0 |
| Mar 03 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| Mar 02 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| Mar 01 2024 | 4.835 | 0.00 | 0.10% | 4.83711 | 4.83711 | 4.82768 | 0 |
| Feb 29 2024 | 4.83 | 0.01 | 0.13% | 4.82755 | 4.835 | 4.82755 | 0 |
| Feb 28 2024 | 4.8239 | -0.02 | -0.33% | 4.84063 | 4.84063 | 4.8239 | 0 |
| Feb 27 2024 | 4.84 | -0.01 | -0.10% | 4.83525 | 4.845 | 4.83102 | 0 |
| Feb 26 2024 | 4.845 | 0.02 | 0.39% | 4.83529 | 4.845 | 4.83329 | 0 |
| Feb 25 2024 | 4.82628 | 0.00 | 0.00% | 4.82628 | 4.82628 | 4.82628 | 0 |
| Feb 24 2024 | 4.82628 | -0.01 | -0.28% | 4.82628 | 4.84 | 4.82628 | 0 |
| Feb 23 2024 | 4.84 | 0.00 | 0.00% | 4.84512 | 4.84512 | 4.83148 | 0 |
| Feb 22 2024 | 4.84 | -0.01 | -0.10% | 4.82256 | 4.84 | 4.82256 | 0 |
