United States Dollar vs Libyan Dinar (USDLYD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139049 | -0.288085318785 | 4.8266604 | 4.8303282 | 4.8127555 | 0 | 0 | FX |
| 4 | 0.0242283 | 0.505965592093 | 4.7885272 | 4.8303282 | 4.7615795 | 0 | 0 | FX |
| 12 | 0.0107423 | 0.223704091442 | 4.8020132 | 4.8303282 | 4.71696 | 0 | 0 | FX |
| 26 | -0.0451554 | -0.929523017806 | 4.8579109 | 4.8843415 | 4.71696 | 0 | 0 | FX |
| 52 | -0.0882084 | -1.79981737878 | 4.9009639 | 4.9073339 | 4.71696 | 0 | 0 | FX |
| 156 | 0.2436211 | 5.33188737018 | 4.5691344 | 495 | 4.5477735 | 0 | 0 | FX |
| 260 | 3.4115758 | 243.478820026 | 1.4011797 | 495 | 1.33 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591820 | 4.8127555 | -0.01 | -0.15 | 4.8127555 | 4.82 | 4.8127555 | 0 |
| 1730505420 | 4.82 | -0.01 | -0.10 | 4.8143603 | 4.82 | 4.8143603 | 0 |
| 1730419020 | 4.825 | 0 | 0.00 | 4.8171218 | 4.825 | 4.8167067 | 0 |
| 1730332620 | 4.825 | 0 | 0.10 | 4.8156154 | 4.8303282 | 4.8173064 | 0 |
| 1730246220 | 4.82 | -0.01 | -0.21 | 4.8188091 | 4.83 | 4.8188091 | 0 |
| 1730159820 | 4.83 | 0 | 0.07 | 4.8145359 | 4.83 | 4.8145359 | 0 |
| 1730073420 | 4.8266604 | -0 | -0.01 | 4.8266604 | 4.827152 | 4.8266604 | 0 |
| 1729986960 | 4.827152 | 0 | 0.00 | 4.827152 | 4.827152 | 4.827152 | 0 |
| 1729900620 | 4.827152 | 0.01 | 0.25 | 4.8069859 | 4.827152 | 4.8069859 | 0 |
| 1729814220 | 4.815 | 0 | 0.00 | 4.8123088 | 4.8175141 | 4.8099999 | 0 |
| 1729727820 | 4.815 | 0 | 0.00 | 4.824277 | 4.824277 | 4.815 | 0 |
| 1729641420 | 4.815 | 0.01 | 0.10 | 4.8260718 | 4.8260718 | 4.8099968 | 0 |
| 1729555020 | 4.8099999 | 0.01 | 0.26 | 4.8026212 | 4.815 | 4.8026212 | 0 |
| 1729468620 | 4.797499 | 0 | 0.00 | 4.797499 | 4.797499 | 4.797499 | 0 |
| 1729382220 | 4.797499 | -0.02 | -0.36 | 4.797499 | 4.815 | 4.797499 | 0 |
| 1729295820 | 4.815 | 0.01 | 0.21 | 4.8222811 | 4.8222811 | 4.805 | 0 |
| 1729209420 | 4.805 | -0.01 | -0.10 | 4.8162604 | 4.8162604 | 4.805 | 0 |
| 1729123020 | 4.8099999 | 0 | 0.00 | 4.8025868 | 4.815 | 4.8025868 | 0 |
| 1729036620 | 4.8099999 | 0.02 | 0.34 | 4.79857 | 4.8099999 | 4.795 | 0 |
| 1728950220 | 4.7938243 | 0.01 | 0.27 | 4.7938243 | 4.7938243 | 4.7938243 | 0 |
| 1728863820 | 4.7810402 | -0.01 | -0.29 | 4.7810402 | 4.7810402 | 4.7810402 | 0 |
| 1728777420 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1728691020 | 4.795 | -0.01 | -0.10 | 4.7871562 | 4.8 | 4.7871562 | 0 |
| 1728604620 | 4.8 | 0.01 | 0.21 | 4.7940259 | 4.8 | 4.7884258 | 0 |
| 1728518220 | 4.79 | 0 | 0.10 | 4.7873309 | 4.79 | 4.7835326 | 0 |
| 1728431820 | 4.785 | 0.02 | 0.42 | 4.7615795 | 4.785 | 4.7615795 | 0 |
| 1728345420 | 4.765 | -0.02 | -0.49 | 4.7937649 | 4.7937649 | 4.765 | 0 |
| 1728259020 | 4.7885272 | 0 | 0.00 | 4.7885272 | 4.7885272 | 4.7885272 | 0 |
| 1728172620 | 4.788527 | 0 | 0.00 | 4.788527 | 4.7885272 | 4.788527 | 0 |
| 1728086220 | 4.788527 | 0.03 | 0.62 | 4.7586681 | 4.788527 | 4.755 | 0 |
| 1727999820 | 4.7590132 | 0.02 | 0.51 | 4.7549165 | 4.7590132 | 4.745 | 0 |
| 1727913420 | 4.735 | 0 | 0.00 | 4.7433151 | 4.7433151 | 4.735 | 0 |
| 1727827020 | 4.735 | -0.01 | -0.11 | 4.7669305 | 4.7645981 | 4.7306614 | 0 |
| 1727740620 | 4.74 | 0 | 0.00 | 4.739994 | 4.7407208 | 4.739994 | 0 |
| 1727654220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727567760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727481360 | 4.74 | 0.01 | 0.12 | 4.7272857 | 4.7422864 | 4.7272857 | 0 |
| 1727395020 | 4.7341946 | -0.04 | -0.84 | 4.7713753 | 4.7713753 | 4.7341946 | 0 |
| 1727308620 | 4.7742688 | 0.02 | 0.51 | 4.71696 | 4.7742688 | 4.71696 | 0 |
| 1727222220 | 4.75 | 0 | 0.11 | 4.7515498 | 4.7515498 | 4.745 | 0 |
| 1727135820 | 4.745 | 0 | 0.08 | 4.7490589 | 4.7490589 | 4.745 | 0 |
| 1727049420 | 4.741198 | 0 | 0.00 | 4.741198 | 4.741198 | 4.741198 | 0 |
| 1726963020 | 4.741198 | -0.01 | -0.19 | 4.741198 | 4.741198 | 4.741198 | 0 |
| 1726876620 | 4.7502722 | 0.01 | 0.11 | 4.7675793 | 4.7675793 | 4.7502722 | 0 |
| 1726790220 | 4.745 | -0.01 | -0.21 | 4.7799525 | 4.7799525 | 4.745 | 0 |
| 1726703820 | 4.755 | -0.03 | -0.53 | 4.7756204 | 4.7793357 | 4.755 | 0 |
| 1726617420 | 4.7805395 | 0.01 | 0.12 | 4.7722225 | 4.7805395 | 4.7718364 | 0 |
| 1726531020 | 4.775 | -0 | -0.09 | 4.7730264 | 4.775 | 4.7699999 | 0 |
| 1726444620 | 4.7792325 | 0.02 | 0.51 | 4.7738444 | 4.7792325 | 4.7738444 | 0 |
| 1726358220 | 4.755 | 0 | 0.00 | 4.755 | 4.755 | 4.755 | 0 |
| 1726271820 | 4.755 | 0 | 0.00 | 4.7368444 | 4.7729834 | 4.7368444 | 0 |
| 1726185420 | 4.755 | -0.01 | -0.11 | 4.7885532 | 4.7885532 | 4.755 | 0 |
| 1726099020 | 4.76 | 0 | 0.00 | 4.7730746 | 4.7730746 | 4.755 | 0 |
| 1726012620 | 4.76 | -0 | -0.05 | 4.7648186 | 4.76609 | 4.76 | 0 |
| 1725926220 | 4.7623793 | -0 | -0.08 | 4.7712066 | 4.7712066 | 4.745 | 0 |
| 1725839820 | 4.7663256 | 0 | 0.00 | 4.7663256 | 4.7663256 | 4.7663256 | 0 |
| 1725753420 | 4.7663256 | 0.01 | 0.24 | 4.7663256 | 4.7663256 | 4.755 | 0 |
| 1725667020 | 4.755 | -0.01 | -0.23 | 4.7654397 | 4.7654397 | 4.755 | 0 |
| 1725580620 | 4.7660401 | 0.02 | 0.36 | 4.7494189 | 4.7697101 | 4.7494189 | 0 |
| 1725494220 | 4.7488187 | -0.02 | -0.34 | 4.7558271 | 4.765 | 4.7488187 | 0 |
| 1725407820 | 4.765 | 0 | 0.10 | 4.7627873 | 4.765 | 4.75 | 0 |
| 1725321420 | 4.760119 | 0.01 | 0.21 | 4.7712746 | 4.7712746 | 4.760119 | 0 |
| 1725235020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725148620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725062220 | 4.75 | 0 | 0.11 | 4.7678568 | 4.7678569 | 4.745 | 0 |
| 1724975820 | 4.745 | -0.02 | -0.35 | 4.7576269 | 4.7737808 | 4.745 | 0 |
| 1724889420 | 4.7615194 | 0 | 0.03 | 4.7550045 | 4.7615194 | 4.755 | 0 |
| 1724803020 | 4.76 | 0 | 0.00 | 4.7647206 | 4.7647206 | 4.755 | 0 |
| 1724716620 | 4.76 | 0.02 | 0.40 | 4.7477585 | 4.765 | 4.7477585 | 0 |
| 1724630220 | 4.7410447 | 0 | 0.00 | 4.7410447 | 4.7410447 | 4.7410447 | 0 |
| 1724543820 | 4.7410447 | -0.02 | -0.50 | 4.7410447 | 4.765 | 4.7410447 | 0 |
| 1724457420 | 4.765 | 0 | 0.00 | 4.7907476 | 4.7907476 | 4.76 | 0 |
| 1724371020 | 4.765 | -0.01 | -0.21 | 4.7698076 | 4.7830693 | 4.765 | 0 |
| 1724284620 | 4.775 | 0.01 | 0.10 | 4.7592943 | 4.7831523 | 4.7592943 | 0 |
| 1724198220 | 4.7699999 | -0.01 | -0.10 | 4.7726042 | 4.7779505 | 4.7668123 | 0 |
| 1724111820 | 4.775 | 0 | 0.03 | 4.7759353 | 4.795 | 4.775 | 0 |
| 1724025420 | 4.7736849 | 0 | 0.00 | 4.7736849 | 4.7736849 | 4.7736849 | 0 |
| 1723939020 | 4.7736849 | 0 | 0.00 | 4.7736849 | 4.7736849 | 4.7736849 | 0 |
| 1723852620 | 4.7736849 | -0.03 | -0.55 | 4.8095188 | 4.8095188 | 4.7736849 | 0 |
| 1723766220 | 4.8 | -0.01 | -0.10 | 4.8121202 | 4.8121202 | 4.79397 | 0 |
| 1723679820 | 4.805 | -0.01 | -0.10 | 4.7790388 | 4.8099999 | 4.7790388 | 0 |
| 1723593420 | 4.8099999 | 0 | 0.00 | 4.8033376 | 4.8099999 | 4.8033376 | 0 |
| 1723507020 | 4.8099999 | 0.01 | 0.17 | 4.8059495 | 4.815 | 4.8057119 | 0 |
| 1723420620 | 4.8020132 | 0 | 0.00 | 4.8020132 | 4.8020132 | 4.8020132 | 0 |
| 1723334220 | 4.8020132 | -0.01 | -0.17 | 4.8020132 | 4.8099999 | 4.8020132 | 0 |
| 1723247820 | 4.8099999 | 0 | 0.10 | 4.8169256 | 4.8169256 | 4.805 | 0 |
| 1723161420 | 4.805 | 0.01 | 0.11 | 4.7958712 | 4.8112607 | 4.7958712 | 0 |
| 1723075020 | 4.7995164 | -0.01 | -0.11 | 4.7905944 | 4.7995164 | 4.7905944 | 0 |
| 1722988620 | 4.805 | -0.02 | -0.41 | 4.8236732 | 4.825 | 4.8014452 | 0 |
| 1722902220 | 4.825 | 0.04 | 0.82 | 4.7881427 | 4.83 | 4.7882961 | 0 |
| 1722815820 | 4.7859726 | 0 | 0.00 | 4.7859726 | 4.7859726 | 4.7859726 | 0 |
| 1722729420 | 4.7859726 | 0 | 0.00 | 4.7859726 | 4.7859726 | 4.7859726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
